| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | EUR | 40.445 | 40.52 | 40.24 | 40.26 | 40.26 | -0.06 (-0.15%) | 49,599 |
| 5 Jun 2023 | EUR | 40.405 | 40.61 | 40.04 | 40.32 | 40.32 | -0.06 (-0.15%) | 95,365 |
| 2 Jun 2023 | EUR | 40.345 | 40.49 | 40.08 | 40.38 | 40.38 | +0.46 (+1.15%) | 115,756 |
| 1 Jun 2023 | EUR | 39.865 | 40.55 | 39.59 | 39.92 | 39.92 | -0.145 (-0.36%) | 917,745 |
| 31 May 2023 | EUR | 40.16 | 40.16 | 39.59 | 40.065 | 40.065 | -0.125 (-0.31%) | 841,165 |
| 30 May 2023 | EUR | 40.43 | 40.7 | 40.03 | 40.19 | 40.19 | -0.56 (-1.37%) | 93,055 |
| 26 May 2023 | EUR | 40.54 | 40.95 | 39.55 | 40.75 | 40.75 | -0.555 (-1.34%) | 186,347 |
| 25 May 2023 | EUR | 42.82 | 42.88 | 41.03 | 41.305 | 41.305 | -1.441 (-3.37%) | 19,942 |
| 24 May 2023 | EUR | 41.69 | 43.2 | 41.48 | 42.7464 | 42.7464 | +0.966 (+2.31%) | 153,127 |
| 23 May 2023 | EUR | 41.4 | 42.11 | 41.4 | 41.78 | 41.78 | +0.15 (+0.36%) | 33,157 |
| 22 May 2023 | EUR | 41.575 | 42.02 | 41.12 | 41.63 | 41.63 | +0.59 (+1.44%) | 53,950 |
| 19 May 2023 | EUR | 40.975 | 41.26 | 40.77 | 41.04 | 41.04 | -0.185 (-0.45%) | 67,522 |
| 18 May 2023 | EUR | 41.225 | 41.225 | 41.225 | 41.225 | 41.225 | 0.0 (0.0%) | 0 |
| 17 May 2023 | EUR | 41.14 | 41.86 | 40.94 | 41.225 | 41.225 | +0.05 (+0.12%) | 193,668 |
| 16 May 2023 | EUR | 42.05 | 42.05 | 41.0459 | 41.175 | 41.175 | -1.085 (-2.57%) | 24,977 |
| 15 May 2023 | EUR | 42.28 | 42.39 | 42.18 | 42.26 | 42.26 | -0.145 (-0.34%) | 24,313 |
| 12 May 2023 | EUR | 42.6 | 42.78 | 42.2 | 42.405 | 42.405 | -0.265 (-0.62%) | 159,221 |
| 11 May 2023 | EUR | 42.67 | 42.67 | 42.24 | 42.67 | 42.67 | +0.01 (+0.02%) | 33,096 |
| 10 May 2023 | EUR | 43.12 | 43.22 | 42.38 | 42.66 | 42.66 | -0.555 (-1.29%) | 30,627 |
| 9 May 2023 | EUR | 43.52 | 43.53 | 43.01 | 43.2154 | 43.2154 | +0.315 (+0.74%) | 39,269 |
| 5 May 2023 | EUR | 42.975 | 43.2 | 42.36 | 42.9 | 42.9 | +0.3 (+0.70%) | 31,326 |
| 4 May 2023 | EUR | 42.305 | 42.95 | 41.82 | 42.6 | 42.6 | +0.116 (+0.27%) | 22,812 |
| 3 May 2023 | EUR | 42.76 | 42.88 | 42.38 | 42.4843 | 42.4843 | -0.159 (-0.37%) | 47,923 |
| 2 May 2023 | EUR | 42.695 | 43.09 | 42.36 | 42.6435 | 42.6435 | +0.059 (+0.14%) | 31,153 |
| 28 Apr 2023 | EUR | 43.33 | 43.33 | 41.72 | 42.585 | 42.585 | -1.295 (-2.95%) | 40,604 |
| 27 Apr 2023 | EUR | 46.675 | 46.95 | 43.56 | 43.88 | 43.88 | -2.728 (-5.85%) | 319,169 |
| 26 Apr 2023 | EUR | 46.82 | 46.83 | 46.19 | 46.6082 | 46.6082 | -0.515 (-1.09%) | 77,595 |
| 25 Apr 2023 | EUR | 46.1 | 47.31 | 46.04 | 47.1232 | 47.1232 | +1.101 (+2.39%) | 49,708 |
| 24 Apr 2023 | EUR | 46.19 | 46.2 | 45.83 | 46.0218 | 46.0218 | -0.003 (-0.01%) | 32,453 |
| 21 Apr 2023 | EUR | 45.95 | 46.36 | 45.95 | 46.025 | 46.025 | -0.24 (-0.52%) | 236,022 |
