| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | EUR | 14.39 | 14.42 | 14.39 | 14.42 | 14.42 | +0.35 (+2.49%) | 5,984 |
| 27 Aug 2010 | EUR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.04 (-0.28%) | 3,716 |
| 26 Aug 2010 | EUR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.007 (+0.05%) | 34 |
| 24 Aug 2010 | EUR | 14.1025 | 14.1025 | 14.102 | 14.1025 | 14.1025 | -0.388 (-2.67%) | 38 |
| 23 Aug 2010 | EUR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.784 (-5.13%) | 1,188 |
| 20 Aug 2010 | EUR | 15.2739 | 15.2739 | 14.93 | 15.2739 | 15.2739 | -0.206 (-1.33%) | 34,007 |
| 19 Aug 2010 | EUR | 15.4 | 15.48 | 15.4 | 15.4796 | 15.4796 | +0.005 (+0.03%) | 7,711 |
| 18 Aug 2010 | EUR | 15.41 | 15.49 | 15.4 | 15.475 | 15.475 | +0.06 (+0.39%) | 1,359 |
| 17 Aug 2010 | EUR | 15.4151 | 15.42 | 15.4151 | 15.4151 | 15.4151 | +0.289 (+1.91%) | 10,580 |
| 13 Aug 2010 | EUR | 15.1264 | 15.13 | 15.1264 | 15.1264 | 15.1264 | -0.094 (-0.61%) | 41,821 |
| 12 Aug 2010 | EUR | 15.195 | 15.29 | 15.19 | 15.22 | 15.22 | -0.21 (-1.36%) | 2,830 |
| 9 Aug 2010 | EUR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.19 (+1.25%) | 664 |
| 4 Aug 2010 | EUR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.12 (-0.78%) | 3,339 |
| 3 Aug 2010 | EUR | 15.11 | 15.36 | 15.11 | 15.36 | 15.36 | +0.54 (+3.64%) | 1,205 |
| 30 Jul 2010 | EUR | 14.81 | 14.82 | 14.81 | 14.82 | 14.82 | -0.07 (-0.47%) | 1,374 |
| 28 Jul 2010 | EUR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.13 (-0.87%) | 2,180 |
| 27 Jul 2010 | EUR | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.178 (+1.20%) | 39 |
| 26 Jul 2010 | EUR | 14.79 | 14.91 | 14.79 | 14.8418 | 14.8418 | +0.082 (+0.55%) | 1,662 |
| 23 Jul 2010 | EUR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.152 (+1.04%) | 7,151 |
| 20 Jul 2010 | EUR | 14.565 | 14.61 | 14.56 | 14.6076 | 14.6076 | -0.357 (-2.39%) | 733 |
| 15 Jul 2010 | EUR | 14.955 | 15.06 | 14.95 | 14.965 | 14.965 | -0.067 (-0.44%) | 182 |
| 13 Jul 2010 | EUR | 15.0315 | 15.0315 | 15.03 | 15.0315 | 15.0315 | -0.057 (-0.38%) | 7,411 |
| 8 Jul 2010 | EUR | 15.0882 | 15.09 | 15.0882 | 15.0882 | 15.0882 | +0.003 (+0.02%) | 2,120 |
| 6 Jul 2010 | EUR | 15.06 | 15.09 | 15.06 | 15.085 | 15.085 | -0.134 (-0.88%) | 671 |
| 5 Jul 2010 | EUR | 15.23 | 15.23 | 15.19 | 15.2189 | 15.2189 | +0.049 (+0.32%) | 2,505 |
| 1 Jul 2010 | EUR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.19 (-1.24%) | 181 |
| 30 Jun 2010 | EUR | 15.2801 | 15.36 | 15.11 | 15.36 | 15.36 | 0.0 (0.0%) | 47,716 |
| 28 Jun 2010 | EUR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.058 (-0.37%) | 164 |
| 23 Jun 2010 | EUR | 15.395 | 15.44 | 15.38 | 15.4178 | 15.4178 | -0.002 (-0.01%) | 3,323 |
| 22 Jun 2010 | EUR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.065 (+0.42%) | 0 |
