| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | EUR | 15.1994 | 15.2 | 15.1994 | 15.1994 | 15.1994 | -0.022 (-0.15%) | 9,133 |
| 16 Jun 2010 | EUR | 15.2219 | 15.2219 | 15.22 | 15.2219 | 15.2219 | +0.272 (+1.82%) | 21,782 |
| 15 Jun 2010 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.36 (+2.47%) | 0 |
| 14 Jun 2010 | EUR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.07 (+0.48%) | 0 |
| 11 Jun 2010 | EUR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.26 (+1.82%) | 0 |
| 10 Jun 2010 | EUR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.08 (-0.56%) | 0 |
| 9 Jun 2010 | EUR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.01 (+0.07%) | 0 |
| 8 Jun 2010 | EUR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.06 (+0.42%) | 0 |
| 7 Jun 2010 | EUR | 14.2704 | 14.2704 | 14.27 | 14.2704 | 14.2704 | -0.56 (-3.77%) | 722 |
| 3 Jun 2010 | EUR | 14.76 | 14.83 | 14.76 | 14.83 | 14.83 | +0.044 (+0.30%) | 742 |
| 2 Jun 2010 | EUR | 14.7857 | 14.79 | 14.7857 | 14.7857 | 14.7857 | +0.682 (+4.84%) | 138,748 |
| 1 Jun 2010 | EUR | 14.1037 | 14.1037 | 14.1 | 14.1037 | 14.1037 | -0.235 (-1.64%) | 3,058 |
| 28 May 2010 | EUR | 14.3386 | 14.34 | 14.3386 | 14.3386 | 14.3386 | +0.237 (+1.68%) | 24,153 |
| 27 May 2010 | EUR | 14.03 | 14.14 | 13.98 | 14.1019 | 14.1019 | +0.282 (+2.04%) | 2,950 |
| 26 May 2010 | EUR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.175 (+1.28%) | 160 |
| 25 May 2010 | EUR | 13.6452 | 13.65 | 13.6452 | 13.6452 | 13.6452 | -0.053 (-0.39%) | 842 |
| 24 May 2010 | EUR | 13.7367 | 13.76 | 13.6987 | 13.6987 | 13.6987 | -0.828 (-5.70%) | 908 |
| 18 May 2010 | EUR | 14.49 | 14.53 | 14.49 | 14.5262 | 14.5262 | -0.039 (-0.27%) | 2,260 |
| 13 May 2010 | EUR | 14.565 | 14.565 | 14.565 | 14.565 | 14.565 | -0.185 (-1.25%) | 0 |
| 12 May 2010 | EUR | 14.355 | 14.76 | 14.32 | 14.75 | 14.75 | +0.805 (+5.77%) | 51,487 |
| 11 May 2010 | EUR | 13.945 | 13.945 | 13.94 | 13.945 | 13.945 | -0.165 (-1.17%) | 283 |
| 10 May 2010 | EUR | 14.1269 | 14.13 | 14.11 | 14.11 | 14.11 | +0.685 (+5.10%) | 186,312 |
| 7 May 2010 | EUR | 13.4398 | 13.44 | 13.425 | 13.425 | 13.425 | -0.57 (-4.07%) | 124,672 |
| 4 May 2010 | EUR | 14.175 | 14.18 | 13.98 | 13.995 | 13.995 | +0.12 (+0.86%) | 18,408 |
| 27 Apr 2010 | EUR | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.02 (-0.14%) | 0 |
| 26 Apr 2010 | EUR | 13.895 | 13.9 | 13.88 | 13.895 | 13.895 | +0.125 (+0.91%) | 1,106 |
| 23 Apr 2010 | EUR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.174 (-1.25%) | 21 |
| 22 Apr 2010 | EUR | 13.944 | 13.944 | 13.944 | 13.944 | 13.944 | -0.026 (-0.19%) | 0 |
| 21 Apr 2010 | EUR | 14.0175 | 14.05 | 13.9704 | 13.9704 | 13.9704 | +0.001 (+0.01%) | 1,103 |
| 20 Apr 2010 | EUR | 13.94 | 14.02 | 13.94 | 13.9691 | 13.9691 | +0.457 (+3.38%) | 98,813 |
