| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2010 | EUR | 13.5125 | 13.5125 | 13.5125 | 13.5125 | 13.5125 | +0.058 (+0.43%) | 0 |
| 15 Apr 2010 | EUR | 13.49 | 13.49 | 13.45 | 13.455 | 13.455 | +0.06 (+0.45%) | 1,282 |
| 14 Apr 2010 | EUR | 13.42 | 13.42 | 13.395 | 13.395 | 13.395 | -0.435 (-3.14%) | 121,066 |
| 13 Apr 2010 | EUR | 13.87 | 13.87 | 13.8297 | 13.8297 | 13.8297 | -0.275 (-1.95%) | 31,950 |
| 12 Apr 2010 | EUR | 14.135 | 14.14 | 14.1 | 14.105 | 14.105 | -0.317 (-2.20%) | 1,204 |
| 9 Apr 2010 | EUR | 14.58 | 14.58 | 14.42 | 14.4216 | 14.4216 | -0.151 (-1.04%) | 8,434 |
| 8 Apr 2010 | EUR | 14.535 | 14.61 | 14.53 | 14.5729 | 14.5729 | -0.024 (-0.17%) | 9,399 |
| 7 Apr 2010 | EUR | 14.58 | 14.64 | 14.56 | 14.597 | 14.597 | -0.123 (-0.84%) | 16,492 |
| 6 Apr 2010 | EUR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.24 (+1.66%) | 300,000 |
| 1 Apr 2010 | EUR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.867 (-11.42%) | 400,000 |
| 29 Mar 2010 | EUR | 16.36 | 16.36 | 16.347 | 16.347 | 16.347 | -0.276 (-1.66%) | 13,494 |
| 26 Mar 2010 | EUR | 16.6233 | 16.6233 | 16.62 | 16.6233 | 16.6233 | -0.057 (-0.34%) | 56,978 |
| 25 Mar 2010 | EUR | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.983 (-5.56%) | 200 |
| 24 Mar 2010 | EUR | 17.54 | 17.67 | 17.54 | 17.6625 | 17.6625 | +0.122 (+0.70%) | 3,967 |
| 23 Mar 2010 | EUR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 3,616 |
| 22 Mar 2010 | EUR | 17.3737 | 17.54 | 17.37 | 17.54 | 17.54 | +0.08 (+0.46%) | 301,729 |
| 19 Mar 2010 | EUR | 7.43 | 17.46 | 7.43 | 17.46 | 17.46 | -0.11 (-0.63%) | 750,000 |
| 18 Mar 2010 | EUR | 17.6 | 17.6 | 17.54 | 17.57 | 17.57 | -0.03 (-0.17%) | 8,870 |
| 17 Mar 2010 | EUR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.086 (+0.49%) | 1,530 |
| 16 Mar 2010 | EUR | 17.42 | 17.52 | 17.42 | 17.5135 | 17.5135 | +0.093 (+0.54%) | 29,730 |
| 15 Mar 2010 | EUR | 17.43 | 17.44 | 17.42 | 17.42 | 17.42 | +0.046 (+0.26%) | 356,600 |
| 12 Mar 2010 | EUR | 17.199 | 17.374 | 17.12 | 17.374 | 17.374 | +0.374 (+2.20%) | 587 |
| 8 Mar 2010 | EUR | 17 | 17 | 17 | 17 | 17 | +0.09 (+0.53%) | 5,830 |
| 5 Mar 2010 | EUR | 16.92 | 16.92 | 16.9 | 16.91 | 16.91 | -0.035 (-0.21%) | 1,307 |
| 3 Mar 2010 | EUR | 16.945 | 16.945 | 16.94 | 16.945 | 16.945 | +0.069 (+0.41%) | 249 |
| 2 Mar 2010 | EUR | 16.8761 | 16.88 | 16.8761 | 16.8761 | 16.8761 | +0.636 (+3.92%) | 15,631 |
| 26 Feb 2010 | EUR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | EUR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.33 (+2.07%) | 357 |
| 22 Feb 2010 | EUR | 15.97 | 15.97 | 15.91 | 15.91 | 15.91 | +0.051 (+0.32%) | 1,457 |
| 18 Feb 2010 | EUR | 15.8594 | 15.86 | 15.8594 | 15.8594 | 15.8594 | +0.184 (+1.18%) | 3,490 |
