| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | EUR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.025 (-0.16%) | 1,221 |
| 9 Feb 2010 | EUR | 15.845 | 15.85 | 15.845 | 15.845 | 15.845 | +0.304 (+1.95%) | 1,968 |
| 3 Feb 2010 | EUR | 15.615 | 15.64 | 15.52 | 15.5413 | 15.5413 | -0.299 (-1.89%) | 8,343 |
| 1 Feb 2010 | EUR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.32 (+2.06%) | 78 |
| 27 Jan 2010 | EUR | 15.495 | 15.52 | 15.48 | 15.52 | 15.52 | -0.195 (-1.24%) | 1,323 |
| 22 Jan 2010 | EUR | 15.715 | 15.72 | 15.68 | 15.715 | 15.715 | +0.065 (+0.42%) | 305 |
| 14 Jan 2010 | EUR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.028 (+0.18%) | 24 |
| 12 Jan 2010 | EUR | 15.6222 | 15.6222 | 15.62 | 15.6222 | 15.6222 | -0.373 (-2.33%) | 551 |
| 7 Jan 2010 | EUR | 15.875 | 15.995 | 15.84 | 15.995 | 15.995 | +0.48 (+3.09%) | 6,470 |
| 5 Jan 2010 | EUR | 15.515 | 15.52 | 15.515 | 15.515 | 15.515 | +0.609 (+4.08%) | 563 |
| 23 Dec 2009 | EUR | 14.9062 | 14.9062 | 14.9062 | 14.9062 | 14.9062 | +0.378 (+2.60%) | 0 |
| 17 Dec 2009 | EUR | 14.5284 | 14.53 | 14.5284 | 14.5284 | 14.5284 | +0.048 (+0.33%) | 2,500 |
| 16 Dec 2009 | EUR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.07 (+0.49%) | 489 |
| 10 Dec 2009 | EUR | 14.43 | 14.44 | 14.41 | 14.41 | 14.41 | +0.121 (+0.85%) | 11,003 |
| 9 Dec 2009 | EUR | 14.28 | 14.29 | 14.26 | 14.2892 | 14.2892 | +0.21 (+1.49%) | 16,919 |
| 7 Dec 2009 | EUR | 14.0796 | 14.08 | 14.0796 | 14.0796 | 14.0796 | +0.14 (+1.00%) | 4,000 |
| 3 Dec 2009 | EUR | 14.11 | 14.11 | 13.94 | 13.94 | 13.94 | +0.06 (+0.43%) | 1,727 |
| 2 Dec 2009 | EUR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.04 (+0.29%) | 398 |
| 1 Dec 2009 | EUR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 1,321 |
| 24 Nov 2009 | EUR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.605 (+4.57%) | 242 |
| 13 Nov 2009 | EUR | 13.2351 | 13.2351 | 13.2351 | 13.2351 | 13.2351 | +0.1 (+0.76%) | 0 |
| 11 Nov 2009 | EUR | 13.17 | 13.18 | 13.1 | 13.135 | 13.135 | -0.063 (-0.48%) | 1,320 |
| 10 Nov 2009 | EUR | 13.1983 | 13.2 | 13.1983 | 13.1983 | 13.1983 | +0.218 (+1.68%) | 4,742 |
| 6 Nov 2009 | EUR | 13.1154 | 13.12 | 12.98 | 12.98 | 12.98 | +0.029 (+0.22%) | 2,528 |
| 3 Nov 2009 | EUR | 12.9312 | 12.9513 | 12.93 | 12.9513 | 12.9513 | +0.022 (+0.17%) | 921 |
| 2 Nov 2009 | EUR | 12.95 | 12.95 | 12.9289 | 12.9289 | 12.9289 | +0.059 (+0.46%) | 16,623 |
| 30 Oct 2009 | EUR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.125 (-0.96%) | 86 |
| 28 Oct 2009 | EUR | 12.885 | 12.995 | 12.85 | 12.995 | 12.995 | +0.281 (+2.21%) | 180 |
| 23 Oct 2009 | EUR | 12.7142 | 12.7142 | 12.7142 | 12.7142 | 12.7142 | +0.054 (+0.43%) | 0 |
| 22 Oct 2009 | EUR | 12.775 | 12.78 | 12.63 | 12.66 | 12.66 | -0.23 (-1.78%) | 2,494 |
