| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2009 | EUR | 12.89 | 12.9 | 12.89 | 12.89 | 12.89 | +0.108 (+0.84%) | 9,175 |
| 15 Oct 2009 | EUR | 12.835 | 12.84 | 12.78 | 12.7823 | 12.7823 | -0.018 (-0.14%) | 552 |
| 9 Oct 2009 | EUR | 12.72 | 12.8 | 12.72 | 12.8 | 12.8 | +0.14 (+1.11%) | 333 |
| 8 Oct 2009 | EUR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.056 (+0.45%) | 418 |
| 6 Oct 2009 | EUR | 12.6038 | 12.6038 | 12.6 | 12.6038 | 12.6038 | +0.06 (+0.48%) | 30,359 |
| 5 Oct 2009 | EUR | 12.5441 | 12.5441 | 12.54 | 12.5441 | 12.5441 | +0.044 (+0.35%) | 837 |
| 1 Oct 2009 | EUR | 12.65 | 12.65 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 2,920 |
| 30 Sep 2009 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.045 (+0.36%) | 7,054 |
| 25 Sep 2009 | EUR | 12.52 | 12.56 | 12.52 | 12.555 | 12.555 | -0.439 (-3.38%) | 100,026 |
| 22 Sep 2009 | EUR | 12.9936 | 12.9936 | 12.99 | 12.9936 | 12.9936 | +0.299 (+2.35%) | 41,835 |
| 18 Sep 2009 | EUR | 12.48 | 12.7 | 12.42 | 12.695 | 12.695 | +1.018 (+8.72%) | 12,714 |
| 3 Sep 2009 | EUR | 11.6772 | 11.6772 | 11.6772 | 11.6772 | 11.6772 | -0.033 (-0.28%) | 0 |
| 2 Sep 2009 | EUR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.15 (-1.26%) | 25,562 |
| 1 Sep 2009 | EUR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.042 (-0.36%) | 76 |
| 28 Aug 2009 | EUR | 11.9023 | 11.9023 | 11.9 | 11.9023 | 11.9023 | -0.013 (-0.11%) | 11,207 |
| 25 Aug 2009 | EUR | 11.915 | 11.92 | 11.915 | 11.915 | 11.915 | -0.097 (-0.81%) | 7,081 |
| 24 Aug 2009 | EUR | 12.0117 | 12.0117 | 12.01 | 12.0117 | 12.0117 | +0.172 (+1.45%) | 1,592 |
| 19 Aug 2009 | EUR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.04 (+0.34%) | 0 |
| 18 Aug 2009 | EUR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.03 (+0.25%) | 94 |
| 17 Aug 2009 | EUR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.28 (-2.32%) | 796 |
| 14 Aug 2009 | EUR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.13 (-1.07%) | 607 |
| 13 Aug 2009 | EUR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.031 (+0.26%) | 586 |
| 12 Aug 2009 | EUR | 12.1488 | 12.15 | 12.1488 | 12.1488 | 12.1488 | +0.039 (+0.32%) | 3,036 |
| 6 Aug 2009 | EUR | 12.13 | 12.13 | 12.11 | 12.11 | 12.11 | -0.13 (-1.06%) | 2,983 |
| 5 Aug 2009 | EUR | 12.2398 | 12.2398 | 12.2398 | 12.2398 | 12.2398 | +0.05 (+0.41%) | 0 |
| 4 Aug 2009 | EUR | 12.25 | 12.25 | 12.19 | 12.19 | 12.19 | -0.17 (-1.38%) | 119 |
| 3 Aug 2009 | EUR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 1,649 |
| 29 Jul 2009 | EUR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.271 (+2.24%) | 46 |
| 23 Jul 2009 | EUR | 12.0791 | 12.08 | 12.0791 | 12.0791 | 12.0791 | +0.36 (+3.07%) | 1,073 |
| 20 Jul 2009 | EUR | 11.719 | 11.72 | 11.719 | 11.719 | 11.719 | +0.219 (+1.90%) | 600 |
