| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | EUR | 46.265 | 46.265 | 45.88 | 46.265 | 46.265 | +0.23 (+0.50%) | 49,654 |
| 19 Apr 2023 | EUR | 46.07 | 46.44 | 45.89 | 46.035 | 46.035 | -0.139 (-0.30%) | 79,582 |
| 18 Apr 2023 | EUR | 45.36 | 46.53 | 45.26 | 46.174 | 46.174 | +1.184 (+2.63%) | 61,986 |
| 17 Apr 2023 | EUR | 44.2 | 45.1929 | 44.2 | 44.99 | 44.99 | +1.075 (+2.45%) | 90,075 |
| 14 Apr 2023 | EUR | 43.48 | 44.2 | 43.48 | 43.915 | 43.915 | +0.75 (+1.74%) | 191,309 |
| 13 Apr 2023 | EUR | 43.17 | 43.36 | 43.07 | 43.165 | 43.165 | +0.075 (+0.17%) | 270,499 |
| 12 Apr 2023 | EUR | 43.08 | 43.37 | 42.82 | 43.09 | 43.09 | +0.305 (+0.71%) | 21,869 |
| 11 Apr 2023 | EUR | 43.355 | 43.41 | 42.76 | 42.7854 | 42.7854 | -0.48 (-1.11%) | 38,581 |
| 6 Apr 2023 | EUR | 42.355 | 43.36 | 42.29 | 43.265 | 43.265 | +0.973 (+2.30%) | 45,378 |
| 5 Apr 2023 | EUR | 42.355 | 42.53 | 41.98 | 42.2921 | 42.2921 | -0.086 (-0.20%) | 225,687 |
| 4 Apr 2023 | EUR | 42.045 | 42.86 | 41.94 | 42.3785 | 42.3785 | +1.359 (+3.31%) | 218,941 |
| 3 Apr 2023 | EUR | 41.315 | 41.43 | 40.84 | 41.02 | 41.02 | +0.045 (+0.11%) | 82,791 |
| 31 Mar 2023 | EUR | 40.975 | 41.3 | 40.975 | 40.975 | 40.975 | -0.11 (-0.27%) | 16,877 |
| 30 Mar 2023 | EUR | 40.74 | 41.1 | 40.49 | 41.085 | 41.085 | +0.59 (+1.46%) | 33,602 |
| 29 Mar 2023 | EUR | 40.455 | 40.67 | 40.24 | 40.495 | 40.495 | +0.107 (+0.26%) | 215,587 |
| 28 Mar 2023 | EUR | 40.865 | 41.16 | 40.25 | 40.3881 | 40.3881 | -0.332 (-0.82%) | 32,497 |
| 27 Mar 2023 | EUR | 41.88 | 42.1 | 40.72 | 40.72 | 40.72 | -1.13 (-2.70%) | 23,659 |
| 24 Mar 2023 | EUR | 41.71 | 41.89 | 41.43 | 41.85 | 41.85 | +0.45 (+1.09%) | 54,660 |
| 23 Mar 2023 | EUR | 41.28 | 41.84 | 41.13 | 41.4 | 41.4 | -1.62 (-3.77%) | 169,320 |
| 22 Mar 2023 | EUR | 43.475 | 43.57 | 42.98 | 43.02 | 43.02 | -0.47 (-1.08%) | 81,850 |
| 21 Mar 2023 | EUR | 44.105 | 44.18 | 43.47 | 43.49 | 43.49 | -0.39 (-0.89%) | 147,386 |
| 20 Mar 2023 | EUR | 44.15 | 44.42 | 43.8 | 43.88 | 43.88 | -0.125 (-0.28%) | 456,326 |
| 17 Mar 2023 | EUR | 43.9 | 44.28 | 43.76 | 44.005 | 44.005 | +0.185 (+0.42%) | 66,817 |
| 16 Mar 2023 | EUR | 43.215 | 43.92 | 43.2 | 43.82 | 43.82 | +0.64 (+1.48%) | 87,026 |
| 15 Mar 2023 | EUR | 43.18 | 43.26 | 42.73 | 43.18 | 43.18 | -0.01 (-0.02%) | 163,356 |
| 14 Mar 2023 | EUR | 43.245 | 43.46 | 43.01 | 43.19 | 43.19 | -0.02 (-0.05%) | 74,989 |
| 13 Mar 2023 | EUR | 43.41 | 43.42 | 42.72 | 43.21 | 43.21 | -0.495 (-1.13%) | 138,030 |
| 10 Mar 2023 | EUR | 43.565 | 43.705 | 43.29 | 43.705 | 43.705 | -0.32 (-0.73%) | 33,049 |
| 9 Mar 2023 | EUR | 43.94 | 44.09 | 43.62 | 44.025 | 44.025 | -0.17 (-0.38%) | 13,055 |
| 8 Mar 2023 | EUR | 44.27 | 44.3 | 43.78 | 44.195 | 44.195 | -0.335 (-0.75%) | 39,952 |
