| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2009 | EUR | 11.2048 | 11.2048 | 11.2 | 11.2048 | 11.2048 | -0.165 (-1.45%) | 1,909 |
| 8 Jul 2009 | EUR | 11.3699 | 11.3699 | 11.3699 | 11.3699 | 11.3699 | -0.01 (-0.09%) | 0 |
| 7 Jul 2009 | EUR | 11.365 | 11.41 | 11.36 | 11.38 | 11.38 | 0.0 (0.0%) | 876 |
| 6 Jul 2009 | EUR | 11.34 | 11.38 | 11.34 | 11.38 | 11.38 | -0.185 (-1.60%) | 75,200 |
| 2 Jul 2009 | EUR | 11.58 | 11.58 | 11.56 | 11.565 | 11.565 | +0.245 (+2.16%) | 1,315 |
| 1 Jul 2009 | EUR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.277 (+2.50%) | 1,086 |
| 22 Jun 2009 | EUR | 11.0435 | 11.0435 | 11.0435 | 11.0435 | 11.0435 | -0.057 (-0.51%) | 0 |
| 18 Jun 2009 | EUR | 11.01 | 11.1 | 11.01 | 11.1 | 11.1 | -0.263 (-2.31%) | 7,512 |
| 16 Jun 2009 | EUR | 11.363 | 11.363 | 11.363 | 11.363 | 11.363 | +0.102 (+0.90%) | 0 |
| 11 Jun 2009 | EUR | 11.3 | 11.3 | 11.26 | 11.2611 | 11.2611 | -0.224 (-1.95%) | 4,560 |
| 10 Jun 2009 | EUR | 11.475 | 11.49 | 11.47 | 11.485 | 11.485 | +0.09 (+0.79%) | 3,820 |
| 4 Jun 2009 | EUR | 11.355 | 11.4 | 11.35 | 11.395 | 11.395 | -0.005 (-0.04%) | 3,655 |
| 3 Jun 2009 | EUR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.11 (-0.96%) | 249 |
| 2 Jun 2009 | EUR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.07 (-0.60%) | 59 |
| 29 May 2009 | EUR | 11.68 | 11.68 | 11.58 | 11.58 | 11.58 | -0.004 (-0.04%) | 180 |
| 26 May 2009 | EUR | 11.5842 | 11.5842 | 11.5842 | 11.5842 | 11.5842 | 0.0 (0.0%) | 0 |
| 25 May 2009 | EUR | 11.5842 | 11.5842 | 11.5842 | 11.5842 | 11.5842 | -0.112 (-0.96%) | 0 |
| 21 May 2009 | EUR | 11.6961 | 11.6961 | 11.6961 | 11.6961 | 11.6961 | +0.093 (+0.80%) | 0 |
| 20 May 2009 | EUR | 11.6035 | 11.6035 | 11.6035 | 11.6035 | 11.6035 | +0.054 (+0.47%) | 0 |
| 19 May 2009 | EUR | 11.5491 | 11.73 | 11.5491 | 11.5491 | 11.5491 | -0.101 (-0.87%) | 25,264 |
| 18 May 2009 | EUR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.53 (+4.77%) | 7,029 |
| 15 May 2009 | EUR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.27 (+2.49%) | 1,246 |
| 14 May 2009 | EUR | 10.8499 | 10.85 | 10.8499 | 10.8499 | 10.8499 | +0.006 (+0.05%) | 1,083 |
| 12 May 2009 | EUR | 10.8441 | 10.8441 | 10.84 | 10.8441 | 10.8441 | -0.096 (-0.88%) | 1,054 |
| 8 May 2009 | EUR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.03 (+0.27%) | 1,821 |
| 7 May 2009 | EUR | 11.015 | 11.09 | 10.91 | 10.91 | 10.91 | -0.005 (-0.05%) | 1,110 |
| 5 May 2009 | EUR | 10.915 | 10.915 | 10.91 | 10.915 | 10.915 | -0.015 (-0.14%) | 189 |
| 30 Apr 2009 | EUR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.212 (+1.98%) | 138 |
| 29 Apr 2009 | EUR | 10.718 | 10.72 | 10.718 | 10.718 | 10.718 | +0.067 (+0.63%) | 6,612 |
| 28 Apr 2009 | EUR | 10.6507 | 10.6507 | 10.65 | 10.6507 | 10.6507 | -0.074 (-0.69%) | 8,259 |
