| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2009 | EUR | 10.725 | 10.73 | 10.725 | 10.725 | 10.725 | -0.171 (-1.56%) | 120 |
| 23 Apr 2009 | EUR | 10.8955 | 10.8955 | 10.8955 | 10.8955 | 10.8955 | +0.045 (+0.42%) | 0 |
| 22 Apr 2009 | EUR | 10.8504 | 10.8504 | 10.85 | 10.8504 | 10.8504 | -0.024 (-0.22%) | 10,000 |
| 21 Apr 2009 | EUR | 10.86 | 10.93 | 10.86 | 10.874 | 10.874 | -0.004 (-0.04%) | 67,580 |
| 17 Apr 2009 | EUR | 10.86 | 10.88 | 10.86 | 10.8785 | 10.8785 | +0.187 (+1.75%) | 79,948 |
| 16 Apr 2009 | EUR | 10.6917 | 10.6917 | 10.69 | 10.6917 | 10.6917 | +0.212 (+2.02%) | 3,600 |
| 15 Apr 2009 | EUR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.096 (-0.91%) | 698 |
| 8 Apr 2009 | EUR | 10.48 | 10.58 | 10.48 | 10.5764 | 10.5764 | -0.248 (-2.29%) | 29,072 |
| 6 Apr 2009 | EUR | 10.9483 | 10.95 | 10.82 | 10.8248 | 10.8248 | +0.025 (+0.23%) | 2,842 |
| 2 Apr 2009 | EUR | 10.74 | 10.8 | 10.74 | 10.8 | 10.8 | +0.014 (+0.13%) | 2,388 |
| 1 Apr 2009 | EUR | 10.78 | 10.81 | 10.78 | 10.7858 | 10.7858 | +0.317 (+3.02%) | 66,382 |
| 30 Mar 2009 | EUR | 10.44 | 10.47 | 10.37 | 10.4693 | 10.4693 | -0.076 (-0.73%) | 24,367 |
| 25 Mar 2009 | EUR | 10.53 | 10.55 | 10.53 | 10.5458 | 10.5458 | -1.904 (-15.29%) | 2,140 |
| 20 Mar 2009 | EUR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.129 (-1.02%) | 300,000 |
| 19 Mar 2009 | EUR | 12.5787 | 12.58 | 12.5787 | 12.5787 | 12.5787 | +0.173 (+1.40%) | 12,450 |
| 17 Mar 2009 | EUR | 12.4055 | 12.41 | 12.4055 | 12.4055 | 12.4055 | -0.074 (-0.60%) | 15,100 |
| 16 Mar 2009 | EUR | 12.48 | 12.7 | 12.48 | 12.48 | 12.48 | +0.068 (+0.55%) | 402,500 |
| 12 Mar 2009 | EUR | 12.4116 | 12.4116 | 12.41 | 12.4116 | 12.4116 | +0.09 (+0.73%) | 4,048 |
| 11 Mar 2009 | EUR | 12.3215 | 12.3215 | 12.26 | 12.3215 | 12.3215 | -0.041 (-0.33%) | 12,384 |
| 10 Mar 2009 | EUR | 12.3624 | 12.3624 | 12.3624 | 12.3624 | 12.3624 | +0.032 (+0.26%) | 0 |
| 9 Mar 2009 | EUR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.247 (+2.05%) | 93 |
| 5 Mar 2009 | EUR | 12.0826 | 12.0826 | 11.94 | 12.0826 | 12.0826 | +0.008 (+0.06%) | 14,849 |
| 4 Mar 2009 | EUR | 12.075 | 12.075 | 11.89 | 12.075 | 12.075 | +0.005 (+0.04%) | 8,159 |
| 3 Mar 2009 | EUR | 12.07 | 12.26 | 12.07 | 12.07 | 12.07 | -0.61 (-4.81%) | 10,715 |
| 26 Feb 2009 | EUR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.063 (+0.50%) | 554 |
| 25 Feb 2009 | EUR | 12.6171 | 12.64 | 12.6171 | 12.6171 | 12.6171 | +0.088 (+0.70%) | 1,515 |
| 24 Feb 2009 | EUR | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 12.5288 | -0.131 (-1.04%) | 0 |
| 11 Feb 2009 | EUR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.34 (-2.62%) | 25,000 |
| 6 Feb 2009 | EUR | 13 | 13 | 13 | 13 | 13 | -0.08 (-0.61%) | 36 |
| 3 Feb 2009 | EUR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.385 (-2.86%) | 6 |
