| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2009 | EUR | 13.465 | 13.465 | 13.46 | 13.465 | 13.465 | +0.413 (+3.16%) | 5,400 |
| 28 Jan 2009 | EUR | 13.0524 | 13.0524 | 13.0524 | 13.0524 | 13.0524 | +0.162 (+1.26%) | 0 |
| 27 Jan 2009 | EUR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.409 (+3.27%) | 0 |
| 26 Jan 2009 | EUR | 12.4814 | 12.4814 | 12.4814 | 12.4814 | 12.4814 | -0.037 (-0.30%) | 0 |
| 23 Jan 2009 | EUR | 12.5186 | 12.52 | 12.5186 | 12.5186 | 12.5186 | -0.316 (-2.46%) | 3,491 |
| 21 Jan 2009 | EUR | 12.8344 | 12.8344 | 12.83 | 12.8344 | 12.8344 | +0.049 (+0.39%) | 1,810 |
| 20 Jan 2009 | EUR | 12.785 | 12.79 | 12.785 | 12.785 | 12.785 | +0.038 (+0.30%) | 1,989 |
| 19 Jan 2009 | EUR | 12.7466 | 12.75 | 12.7466 | 12.7466 | 12.7466 | +0.353 (+2.85%) | 4,058 |
| 16 Jan 2009 | EUR | 12.3939 | 12.3939 | 12.3939 | 12.3939 | 12.3939 | +0.209 (+1.72%) | 0 |
| 14 Jan 2009 | EUR | 12.1844 | 12.1844 | 12.18 | 12.1844 | 12.1844 | -0.017 (-0.14%) | 5,075 |
| 12 Jan 2009 | EUR | 12.2009 | 12.2009 | 12.2 | 12.2009 | 12.2009 | -0.094 (-0.77%) | 2,930 |
| 9 Jan 2009 | EUR | 12.295 | 12.3 | 12.295 | 12.295 | 12.295 | -0.275 (-2.19%) | 311 |
| 8 Jan 2009 | EUR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.43 (-3.31%) | 770 |
| 7 Jan 2009 | EUR | 12.9999 | 13 | 12.96 | 12.9999 | 12.9999 | +1.01 (+8.42%) | 9,692 |
| 30 Dec 2008 | EUR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.289 (+2.47%) | 90 |
| 22 Dec 2008 | EUR | 11.701 | 11.701 | 11.7 | 11.701 | 11.701 | +0.291 (+2.55%) | 3,071 |
| 19 Dec 2008 | EUR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.19 (-1.64%) | 2,837 |
| 17 Dec 2008 | EUR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.122 (+1.06%) | 1,138 |
| 15 Dec 2008 | EUR | 11.4779 | 11.51 | 11.4779 | 11.4779 | 11.4779 | +0.12 (+1.06%) | 10,418 |
| 1 Dec 2008 | EUR | 11.3579 | 11.36 | 11.3579 | 11.3579 | 11.3579 | +0.098 (+0.87%) | 7,911 |
| 27 Nov 2008 | EUR | 11.2603 | 11.2603 | 11.26 | 11.2603 | 11.2603 | +0.006 (+0.06%) | 1,709 |
| 26 Nov 2008 | EUR | 11.2539 | 11.2539 | 11.2539 | 11.2539 | 11.2539 | +0.069 (+0.62%) | 0 |
| 25 Nov 2008 | EUR | 11.185 | 11.27 | 11.185 | 11.185 | 11.185 | +0.32 (+2.94%) | 52,986 |
| 21 Nov 2008 | EUR | 10.8654 | 10.87 | 10.8654 | 10.8654 | 10.8654 | -0.597 (-5.21%) | 6,500 |
| 19 Nov 2008 | EUR | 11.462 | 11.462 | 11.46 | 11.462 | 11.462 | -0.311 (-2.64%) | 22,520 |
| 17 Nov 2008 | EUR | 11.7729 | 11.7729 | 11.7729 | 11.7729 | 11.7729 | +0.038 (+0.32%) | 0 |
| 14 Nov 2008 | EUR | 11.735 | 11.735 | 11.73 | 11.735 | 11.735 | -0.179 (-1.50%) | 21,332 |
| 10 Nov 2008 | EUR | 11.914 | 11.914 | 11.91 | 11.914 | 11.914 | +0.324 (+2.80%) | 14,677 |
| 4 Nov 2008 | EUR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.34 (+3.02%) | 43 |
| 31 Oct 2008 | EUR | 11.25 | 11.36 | 11.25 | 11.25 | 11.25 | +0.65 (+6.13%) | 57,064 |
