| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.324 (-2.96%) | 1,519 |
| 24 Oct 2008 | EUR | 10.9236 | 10.9236 | 10.92 | 10.9236 | 10.9236 | -0.476 (-4.18%) | 4,780 |
| 21 Oct 2008 | EUR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.324 (+2.92%) | 0 |
| 17 Oct 2008 | EUR | 11.0765 | 11.09 | 10.99 | 11.0765 | 11.0765 | +0.175 (+1.60%) | 82,301 |
| 16 Oct 2008 | EUR | 10.9018 | 10.9018 | 10.9 | 10.9018 | 10.9018 | -0.643 (-5.57%) | 36,012 |
| 14 Oct 2008 | EUR | 11.5453 | 11.55 | 11.5453 | 11.5453 | 11.5453 | +0.997 (+9.45%) | 23,160 |
| 10 Oct 2008 | EUR | 10.548 | 10.55 | 10.548 | 10.548 | 10.548 | -0.333 (-3.06%) | 14,091 |
| 9 Oct 2008 | EUR | 10.8814 | 10.8814 | 10.55 | 10.8814 | 10.8814 | -0.49 (-4.31%) | 3,261 |
| 6 Oct 2008 | EUR | 11.3714 | 11.3714 | 11.37 | 11.3714 | 11.3714 | -0.139 (-1.20%) | 2,585 |
| 3 Oct 2008 | EUR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17 (-1.46%) | 109 |
| 2 Oct 2008 | EUR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.503 (-4.13%) | 2,096 |
| 1 Oct 2008 | EUR | 12.1828 | 12.1828 | 12.18 | 12.1828 | 12.1828 | -0.672 (-5.23%) | 1,976 |
| 23 Sep 2008 | EUR | 12.8547 | 12.8547 | 12.8547 | 12.8547 | 12.8547 | +0.065 (+0.51%) | 0 |
| 22 Sep 2008 | EUR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.45 (+3.65%) | 112 |
| 19 Sep 2008 | EUR | 12.3398 | 12.3398 | 12.3398 | 12.3398 | 12.3398 | -0.43 (-3.37%) | 0 |
| 11 Sep 2008 | EUR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.062 (+0.49%) | 13 |
| 8 Sep 2008 | EUR | 12.7083 | 12.7083 | 12.7083 | 12.7083 | 12.7083 | -0.148 (-1.15%) | 11,037 |
| 29 Aug 2008 | EUR | 12.8563 | 12.8563 | 12.8563 | 12.8563 | 12.8563 | +0.358 (+2.87%) | 412 |
| 26 Aug 2008 | EUR | 12.4982 | 12.4982 | 12.4982 | 12.4982 | 12.4982 | -0.152 (-1.20%) | 1,353 |
| 18 Aug 2008 | EUR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.145 (-1.13%) | 691 |
| 12 Aug 2008 | EUR | 12.7952 | 12.7952 | 12.7952 | 12.7952 | 12.7952 | +0.2 (+1.59%) | 11,055 |
| 5 Aug 2008 | EUR | 12.595 | 12.595 | 12.595 | 12.595 | 12.595 | -0.679 (-5.12%) | 4,173 |
| 1 Aug 2008 | EUR | 13.274 | 13.274 | 13.274 | 13.274 | 13.274 | +0.129 (+0.98%) | 558 |
| 30 Jul 2008 | EUR | 13.145 | 13.145 | 13.145 | 13.145 | 13.145 | +0.045 (+0.34%) | 107 |
| 28 Jul 2008 | EUR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.455 (+3.60%) | 800 |
| 16 Jul 2008 | EUR | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 213 |
| 15 Jul 2008 | EUR | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 213 |
| 14 Jul 2008 | EUR | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | -0.143 (-1.12%) | 213 |
| 8 Jul 2008 | EUR | 12.7878 | 12.7878 | 12.7878 | 12.7878 | 12.7878 | +0.448 (+3.63%) | 1,400 |
| 3 Jul 2008 | EUR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.212 (-1.69%) | 2,258 |
