| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2008 | EUR | 12.552 | 12.552 | 12.552 | 12.552 | 12.552 | -0.448 (-3.45%) | 10,206 |
| 18 Jun 2008 | EUR | 13 | 13 | 13 | 13 | 13 | +0.23 (+1.80%) | 1,037 |
| 12 Jun 2008 | EUR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.33 (-2.52%) | 55 |
| 10 Jun 2008 | EUR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.671 (-4.88%) | 592 |
| 2 Jun 2008 | EUR | 13.7714 | 13.7714 | 13.7714 | 13.7714 | 13.7714 | -0.034 (-0.24%) | 0 |
| 21 May 2008 | EUR | 13.8049 | 13.8049 | 13.8049 | 13.8049 | 13.8049 | +0.555 (+4.19%) | 10,149 |
| 24 Apr 2008 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.16 (-1.19%) | 140 |
| 23 Apr 2008 | EUR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.043 (-0.32%) | 507 |
| 17 Apr 2008 | EUR | 13.4525 | 13.4525 | 13.4525 | 13.4525 | 13.4525 | +0.532 (+4.12%) | 0 |
| 11 Apr 2008 | EUR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.658 (-4.85%) | 558 |
| 8 Apr 2008 | EUR | 13.5783 | 13.5783 | 13.5783 | 13.5783 | 13.5783 | +0.008 (+0.06%) | 0 |
| 7 Apr 2008 | EUR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.07 (+0.52%) | 0 |
| 4 Apr 2008 | EUR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.08 (-0.59%) | 278 |
| 31 Mar 2008 | EUR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.82 (-5.69%) | 135 |
| 27 Mar 2008 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +1.03 (+7.70%) | 0 |
| 26 Mar 2008 | EUR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.33 (-2.41%) | 814 |
| 10 Mar 2008 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.22 (-1.58%) | 146,912 |
| 3 Mar 2008 | EUR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.397 (-2.77%) | 33,468 |
| 28 Feb 2008 | EUR | 14.3172 | 14.3172 | 14.3172 | 14.3172 | 14.3172 | +0.004 (+0.03%) | 0 |
| 27 Feb 2008 | EUR | 14.3129 | 14.3129 | 14.3129 | 14.3129 | 14.3129 | +0.131 (+0.92%) | 4,607 |
| 21 Feb 2008 | EUR | 14.182 | 14.182 | 14.182 | 14.182 | 14.182 | +0.009 (+0.07%) | 0 |
| 20 Feb 2008 | EUR | 14.1725 | 14.1725 | 14.1725 | 14.1725 | 14.1725 | +0.111 (+0.79%) | 0 |
| 18 Feb 2008 | EUR | 14.0619 | 14.0619 | 14.0619 | 14.0619 | 14.0619 | -1.081 (-7.14%) | 0 |
| 1 Feb 2008 | EUR | 15.1434 | 15.1434 | 15.1434 | 15.1434 | 15.1434 | +0.073 (+0.49%) | 0 |
| 31 Jan 2008 | EUR | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.03 (-0.20%) | 2,559 |
| 28 Jan 2008 | EUR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.644 (+4.46%) | 1,142 |
| 24 Jan 2008 | EUR | 14.4557 | 14.4557 | 14.4557 | 14.4557 | 14.4557 | -1.634 (-10.16%) | 0 |
| 8 Jan 2008 | EUR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.09 (+0.56%) | 2,806 |
| 7 Jan 2008 | EUR | 16 | 16 | 16 | 16 | 16 | -0.005 (-0.03%) | 1,842 |
| 1 Jan 2008 | EUR | 16.0046 | 16.0046 | 16.0046 | 16.0046 | 16.0046 | 0.0 (0.0%) | 0 |
