| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2007 | EUR | 16.2405 | 16.2405 | 16.2405 | 16.2405 | 16.2405 | -0.299 (-1.81%) | 16,800 |
| 12 Dec 2007 | EUR | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.23 (+1.41%) | 230 |
| 10 Dec 2007 | EUR | 16.3104 | 16.3104 | 16.3104 | 16.3104 | 16.3104 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | EUR | 16.3104 | 16.3104 | 16.3104 | 16.3104 | 16.3104 | -0.165 (-1.00%) | 25,085 |
| 5 Dec 2007 | EUR | 16.4757 | 16.4757 | 16.4757 | 16.4757 | 16.4757 | +0.326 (+2.02%) | 2,269 |
| 3 Dec 2007 | EUR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.362 (-2.19%) | 0 |
| 29 Nov 2007 | EUR | 16.5121 | 16.5121 | 16.5121 | 16.5121 | 16.5121 | -0.098 (-0.59%) | 4,569 |
| 15 Nov 2007 | EUR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.456 (-2.67%) | 0 |
| 12 Nov 2007 | EUR | 17.0662 | 17.0662 | 17.0662 | 17.0662 | 17.0662 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | EUR | 17.0662 | 17.0662 | 17.0662 | 17.0662 | 17.0662 | -0.298 (-1.71%) | 0 |
| 8 Nov 2007 | EUR | 17.3639 | 17.3639 | 17.3639 | 17.3639 | 17.3639 | -0.269 (-1.53%) | 0 |
| 7 Nov 2007 | EUR | 17.633 | 17.633 | 17.633 | 17.633 | 17.633 | 0.0 (0.0%) | 0 |
