| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | EUR | 44.27 | 44.3 | 43.78 | 44.195 | 44.195 | -0.335 (-0.75%) | 39,952 |
| 7 Mar 2023 | EUR | 44.05 | 44.68 | 44 | 44.53 | 44.53 | +0.29 (+0.66%) | 388,008 |
| 6 Mar 2023 | EUR | 44.26 | 44.39 | 44.01 | 44.24 | 44.24 | -0.145 (-0.33%) | 53,581 |
| 3 Mar 2023 | EUR | 44.53 | 44.59 | 44.07 | 44.385 | 44.385 | +0.125 (+0.28%) | 32,183 |
| 2 Mar 2023 | EUR | 44.04 | 44.66 | 43.79 | 44.26 | 44.26 | +0.015 (+0.03%) | 41,150 |
| 1 Mar 2023 | EUR | 44.6 | 44.69 | 44.02 | 44.245 | 44.245 | -0.68 (-1.51%) | 230,408 |
| 28 Feb 2023 | EUR | 45.49 | 45.49 | 44.51 | 44.925 | 44.925 | -0.895 (-1.95%) | 582,538 |
| 27 Feb 2023 | EUR | 46.145 | 46.4 | 45.46 | 45.82 | 45.82 | -0.465 (-1.00%) | 110,980 |
| 24 Feb 2023 | EUR | 46.06 | 46.49 | 46.06 | 46.285 | 46.285 | +0.5 (+1.09%) | 33,618 |
| 23 Feb 2023 | EUR | 46.09 | 46.37 | 45.64 | 45.785 | 45.785 | -0.035 (-0.08%) | 18,461 |
| 22 Feb 2023 | EUR | 46.25 | 46.25 | 45.66 | 45.82 | 45.82 | -0.455 (-0.98%) | 63,047 |
| 21 Feb 2023 | EUR | 45.52 | 46.55 | 45.52 | 46.275 | 46.275 | +0.735 (+1.61%) | 96,815 |
| 20 Feb 2023 | EUR | 45.415 | 45.94 | 45.41 | 45.54 | 45.54 | +0.23 (+0.51%) | 33,854 |
| 17 Feb 2023 | EUR | 45.105 | 45.64 | 45.06 | 45.31 | 45.31 | +0.07 (+0.15%) | 145,554 |
| 16 Feb 2023 | EUR | 46.66 | 46.77 | 44.95 | 45.24 | 45.24 | -1.59 (-3.40%) | 239,291 |
| 15 Feb 2023 | EUR | 46.23 | 47.14 | 46.14 | 46.83 | 46.83 | +0.05 (+0.11%) | 65,838 |
| 14 Feb 2023 | EUR | 45.395 | 46.79 | 45.37 | 46.78 | 46.78 | +1.8 (+4.00%) | 115,670 |
| 13 Feb 2023 | EUR | 44.27 | 45.39 | 43.67 | 44.98 | 44.98 | +0.8 (+1.81%) | 422,700 |
| 10 Feb 2023 | EUR | 45.73 | 45.73 | 43.5 | 44.18 | 44.18 | -2.675 (-5.71%) | 93,265 |
| 9 Feb 2023 | EUR | 50.18 | 51 | 46.14 | 46.855 | 46.855 | -3.325 (-6.63%) | 327,222 |
| 8 Feb 2023 | EUR | 49.93 | 50.22 | 49.59 | 50.18 | 50.18 | +0.55 (+1.11%) | 64,670 |
| 7 Feb 2023 | EUR | 49.755 | 50.04 | 49.39 | 49.63 | 49.63 | +0.025 (+0.05%) | 83,649 |
| 6 Feb 2023 | EUR | 49.26 | 50 | 49.02 | 49.605 | 49.605 | +0.515 (+1.05%) | 92,968 |
| 3 Feb 2023 | EUR | 48.545 | 49.39 | 48.41 | 49.09 | 49.09 | +0.54 (+1.11%) | 25,699 |
| 2 Feb 2023 | EUR | 48.845 | 48.94 | 48.29 | 48.55 | 48.55 | -0.255 (-0.52%) | 87,006 |
| 1 Feb 2023 | EUR | 49.165 | 49.45 | 48.75 | 48.805 | 48.805 | -0.55 (-1.11%) | 43,458 |
| 31 Jan 2023 | EUR | 49.165 | 49.41 | 48.82 | 49.355 | 49.355 | +0.09 (+0.18%) | 93,825 |
| 30 Jan 2023 | EUR | 49.135 | 49.47 | 49.03 | 49.265 | 49.265 | -0.01 (-0.02%) | 22,788 |
| 27 Jan 2023 | EUR | 48.995 | 49.59 | 48.75 | 49.275 | 49.275 | +0.515 (+1.06%) | 47,585 |
| 26 Jan 2023 | EUR | 48.585 | 49.01 | 48.45 | 48.76 | 48.76 | +0.06 (+0.12%) | 79,911 |
