| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | EUR | 51.21 | 51.211 | 50.22 | 51.06 | 51.06 | +0.2 (+0.39%) | 124,628 |
| 12 Dec 2022 | EUR | 50.32 | 51.38 | 50.32 | 50.86 | 50.86 | +0.545 (+1.08%) | 357,649 |
| 9 Dec 2022 | EUR | 50.27 | 50.74 | 50.18 | 50.315 | 50.315 | +0.465 (+0.93%) | 361,113 |
| 8 Dec 2022 | EUR | 50.615 | 51.1838 | 49.84 | 49.85 | 49.85 | -1.29 (-2.52%) | 127,483 |
| 7 Dec 2022 | EUR | 51.04 | 51.62 | 50.6299 | 51.14 | 51.14 | +0.05 (+0.10%) | 42,682 |
| 6 Dec 2022 | EUR | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | EUR | 51.53 | 51.9 | 51.04 | 51.09 | 51.09 | -0.33 (-0.64%) | 89,920 |
| 2 Dec 2022 | EUR | 51.32 | 51.76 | 50.84 | 51.42 | 51.42 | +0.19 (+0.37%) | 32,536 |
| 1 Dec 2022 | EUR | 50.44 | 51.4 | 50.36 | 51.23 | 51.23 | +1.05 (+2.09%) | 34,250 |
| 30 Nov 2022 | EUR | 50.455 | 50.94 | 50.1 | 50.18 | 50.18 | -0.115 (-0.23%) | 98,281 |
| 29 Nov 2022 | EUR | 49.79 | 50.54 | 49.79 | 50.295 | 50.295 | +0.695 (+1.40%) | 30,135 |
| 28 Nov 2022 | EUR | 48.96 | 49.81 | 48.96 | 49.6 | 49.6 | +0.445 (+0.91%) | 81,243 |
| 25 Nov 2022 | EUR | 49.095 | 49.155 | 48.7 | 49.155 | 49.155 | +0.375 (+0.77%) | 30,942 |
| 24 Nov 2022 | EUR | 49.04 | 49.07 | 48.24 | 48.78 | 48.78 | -0.01 (-0.02%) | 18,910 |
| 23 Nov 2022 | EUR | 49.095 | 49.73 | 48.75 | 48.79 | 48.79 | -0.54 (-1.09%) | 59,902 |
| 22 Nov 2022 | EUR | 48.85 | 49.4 | 48.85 | 49.33 | 49.33 | +0.76 (+1.56%) | 44,388 |
| 21 Nov 2022 | EUR | 47.55 | 48.67 | 47.55 | 48.57 | 48.57 | +1.54 (+3.27%) | 83,477 |
| 18 Nov 2022 | EUR | 46.84 | 47.3795 | 46.79 | 47.03 | 47.03 | -0.105 (-0.22%) | 17,871 |
| 17 Nov 2022 | EUR | 46.925 | 47.38 | 46.8 | 47.135 | 47.135 | -0.125 (-0.26%) | 17,242 |
| 16 Nov 2022 | EUR | 47.265 | 47.37 | 46.79 | 47.26 | 47.26 | -0.265 (-0.56%) | 21,472 |
| 15 Nov 2022 | EUR | 46.72 | 47.54 | 46.56 | 47.525 | 47.525 | +0.615 (+1.31%) | 34,011 |
| 14 Nov 2022 | EUR | 46.89 | 47.47 | 46.18 | 46.91 | 46.91 | +0.055 (+0.12%) | 47,666 |
| 11 Nov 2022 | EUR | 46.855 | 46.855 | 46.855 | 46.855 | 46.855 | -2.035 (-4.16%) | 58,739 |
| 10 Nov 2022 | EUR | 48.465 | 49.5 | 48.38 | 48.89 | 48.89 | +0.555 (+1.15%) | 66,240 |
| 9 Nov 2022 | EUR | 47.375 | 48.61 | 47.22 | 48.335 | 48.335 | +1.015 (+2.14%) | 56,407 |
| 8 Nov 2022 | EUR | 46.75 | 47.57 | 46.75 | 47.32 | 47.32 | +0.555 (+1.19%) | 34,363 |
| 7 Nov 2022 | EUR | 46.965 | 47.01 | 46.51 | 46.765 | 46.765 | -0.62 (-1.31%) | 29,093 |
| 4 Nov 2022 | EUR | 47.54 | 47.79 | 47.1 | 47.385 | 47.385 | -0.02 (-0.04%) | 45,133 |
| 3 Nov 2022 | EUR | 47.405 | 47.405 | 47.405 | 47.405 | 47.405 | -0.165 (-0.35%) | 142,253 |
| 2 Nov 2022 | EUR | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.91 (+1.95%) | 52,311 |
