| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | EUR | 49.165 | 49.45 | 48.75 | 48.805 | 48.805 | -0.55 (-1.11%) | 43,458 |
| 31 Jan 2023 | EUR | 49.165 | 49.41 | 48.82 | 49.355 | 49.355 | +0.09 (+0.18%) | 93,825 |
| 30 Jan 2023 | EUR | 49.135 | 49.47 | 49.03 | 49.265 | 49.265 | -0.01 (-0.02%) | 22,788 |
| 27 Jan 2023 | EUR | 48.995 | 49.59 | 48.75 | 49.275 | 49.275 | +0.515 (+1.06%) | 47,585 |
| 26 Jan 2023 | EUR | 48.585 | 49.01 | 48.45 | 48.76 | 48.76 | +0.06 (+0.12%) | 79,911 |
| 25 Jan 2023 | EUR | 48.87 | 48.87 | 48.17 | 48.7 | 48.7 | -0.67 (-1.36%) | 35,767 |
| 24 Jan 2023 | EUR | 50.21 | 50.26 | 49 | 49.37 | 49.37 | -0.595 (-1.19%) | 73,514 |
| 23 Jan 2023 | EUR | 49.73 | 50.4 | 49.66 | 49.965 | 49.965 | +0.235 (+0.47%) | 26,814 |
| 20 Jan 2023 | EUR | 49.8 | 49.88 | 49.34 | 49.73 | 49.73 | +0.125 (+0.25%) | 39,788 |
| 19 Jan 2023 | EUR | 49.595 | 49.9 | 49.26 | 49.605 | 49.605 | -0.425 (-0.85%) | 42,835 |
| 18 Jan 2023 | EUR | 49.845 | 50.52 | 49.44 | 50.03 | 50.03 | -0.365 (-0.72%) | 39,237 |
| 17 Jan 2023 | EUR | 50.1 | 50.5 | 49.91 | 50.395 | 50.395 | +0.09 (+0.18%) | 11,176 |
| 16 Jan 2023 | EUR | 52.2 | 52.2 | 49.81 | 50.305 | 50.305 | -2.355 (-4.47%) | 147,632 |
| 13 Jan 2023 | EUR | 54.09 | 54.5 | 52.62 | 52.66 | 52.66 | -1.35 (-2.50%) | 114,756 |
| 12 Jan 2023 | EUR | 54.49 | 54.98 | 53.52 | 54.01 | 54.01 | -0.29 (-0.53%) | 31,290 |
| 11 Jan 2023 | EUR | 53.9 | 55.14 | 53.82 | 54.3 | 54.3 | +0.67 (+1.25%) | 213,947 |
| 10 Jan 2023 | EUR | 53.64 | 53.98 | 52.78 | 53.63 | 53.63 | -0.8 (-1.47%) | 40,763 |
| 9 Jan 2023 | EUR | 53.74 | 54.74 | 53.74 | 54.43 | 54.43 | +1.53 (+2.89%) | 14,772 |
| 6 Jan 2023 | EUR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | EUR | 52.04 | 53.46 | 52.04 | 52.9 | 52.9 | +0.76 (+1.46%) | 493,892 |
| 4 Jan 2023 | EUR | 51.76 | 52.56 | 51.76 | 52.14 | 52.14 | +0.46 (+0.89%) | 83,052 |
| 3 Jan 2023 | EUR | 51.15 | 52 | 51.1 | 51.68 | 51.68 | -0.28 (-0.54%) | 109,385 |
| 30 Dec 2022 | EUR | 52.6 | 52.6 | 51.24 | 51.96 | 51.96 | -0.64 (-1.22%) | 36,340 |
| 29 Dec 2022 | EUR | 52.23 | 52.72 | 52.08 | 52.6 | 52.6 | +0.17 (+0.32%) | 32,037 |
| 28 Dec 2022 | EUR | 52.43 | 52.52 | 51.9348 | 52.43 | 52.43 | -1.34 (-2.49%) | 58,137 |
| 23 Dec 2022 | EUR | 53.69 | 54 | 53.18 | 53.77 | 53.77 | +0.12 (+0.22%) | 14,676 |
| 22 Dec 2022 | EUR | 53.54 | 54.16 | 53.54 | 53.65 | 53.65 | +0.41 (+0.77%) | 18,135 |
| 21 Dec 2022 | EUR | 53.04 | 53.7 | 52.48 | 53.24 | 53.24 | +0.08 (+0.15%) | 51,124 |
| 20 Dec 2022 | EUR | 51.58 | 53.2 | 51.58 | 53.16 | 53.16 | +1.24 (+2.39%) | 87,715 |
| 19 Dec 2022 | EUR | 51.36 | 51.96 | 51.26 | 51.92 | 51.92 | +0.5 (+0.97%) | 21,030 |
