| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | EUR | 42.74 | 43.1 | 42.34 | 42.54 | 42.54 | -0.38 (-0.89%) | 39,526 |
| 21 Sep 2022 | EUR | 42.725 | 43.19 | 42.72 | 42.92 | 42.92 | +0.275 (+0.64%) | 38,558 |
| 20 Sep 2022 | EUR | 44.055 | 44.2 | 42.53 | 42.645 | 42.645 | -1.07 (-2.45%) | 38,197 |
| 16 Sep 2022 | EUR | 44.73 | 44.73 | 43.63 | 43.715 | 43.715 | -1.15 (-2.56%) | 59,636 |
| 15 Sep 2022 | EUR | 45.355 | 45.53 | 44.64 | 44.865 | 44.865 | -0.425 (-0.94%) | 17,033 |
| 14 Sep 2022 | EUR | 45.125 | 45.48 | 45 | 45.29 | 45.29 | -0.13 (-0.29%) | 14,574 |
| 13 Sep 2022 | EUR | 45.04 | 45.64 | 45 | 45.42 | 45.42 | +0.045 (+0.10%) | 12,088 |
| 12 Sep 2022 | EUR | 44.705 | 45.375 | 44.19 | 45.375 | 45.375 | +0.125 (+0.28%) | 125,202 |
| 9 Sep 2022 | EUR | 44.69 | 45.4 | 44.69 | 45.25 | 45.25 | +1.1 (+2.49%) | 20,619 |
| 8 Sep 2022 | EUR | 44.61 | 44.74 | 44.09 | 44.15 | 44.15 | -0.345 (-0.78%) | 20,071 |
| 7 Sep 2022 | EUR | 44.63 | 44.63 | 44.22 | 44.495 | 44.495 | -0.09 (-0.20%) | 48,988 |
| 6 Sep 2022 | EUR | 44.4382 | 45.14 | 44.4382 | 44.585 | 44.585 | +0.085 (+0.19%) | 60,185 |
| 5 Sep 2022 | EUR | 44.175 | 44.7 | 43.83 | 44.5 | 44.5 | -0.19 (-0.43%) | 124,414 |
| 2 Sep 2022 | EUR | 44.47 | 44.9 | 44.36 | 44.69 | 44.69 | +0.035 (+0.08%) | 45,723 |
| 1 Sep 2022 | EUR | 45.105 | 45.67 | 44.61 | 44.655 | 44.655 | -0.695 (-1.53%) | 61,194 |
| 31 Aug 2022 | EUR | 45.5 | 45.68 | 44.9 | 45.35 | 45.35 | -0.18 (-0.40%) | 80,820 |
| 30 Aug 2022 | EUR | 45.55 | 46.13 | 45.32 | 45.53 | 45.53 | -1.835 (-3.87%) | 35,627 |
| 26 Aug 2022 | EUR | 47.525 | 48.12 | 47.03 | 47.365 | 47.365 | -0.25 (-0.53%) | 17,008 |
| 25 Aug 2022 | EUR | 47.5 | 48.48 | 47.5 | 47.615 | 47.615 | +0.245 (+0.52%) | 37,310 |
| 24 Aug 2022 | EUR | 46.43 | 47.64 | 46.43 | 47.37 | 47.37 | +1.07 (+2.31%) | 20,515 |
| 23 Aug 2022 | EUR | 47.15 | 47.24 | 46.25 | 46.3 | 46.3 | -1.05 (-2.22%) | 44,132 |
| 22 Aug 2022 | EUR | 47.34 | 47.78 | 47.15 | 47.35 | 47.35 | -0.015 (-0.03%) | 31,265 |
| 19 Aug 2022 | EUR | 46.78 | 47.42 | 46.78 | 47.365 | 47.365 | +0.455 (+0.97%) | 19,009 |
| 18 Aug 2022 | EUR | 46.48 | 47.29 | 46.48 | 46.91 | 46.91 | +0.05 (+0.11%) | 28,238 |
| 17 Aug 2022 | EUR | 46.49 | 47.16 | 46.49 | 46.86 | 46.86 | +0.425 (+0.92%) | 31,223 |
| 16 Aug 2022 | EUR | 46.445 | 47.1 | 46.25 | 46.435 | 46.435 | -0.305 (-0.65%) | 22,666 |
| 15 Aug 2022 | EUR | 46.42 | 46.91 | 46.42 | 46.74 | 46.74 | -0.015 (-0.03%) | 27,717 |
| 12 Aug 2022 | EUR | 46.67 | 46.89 | 46.2481 | 46.755 | 46.755 | +0.4 (+0.86%) | 35,676 |
| 11 Aug 2022 | EUR | 46.525 | 46.85 | 46.1 | 46.355 | 46.355 | -0.44 (-0.94%) | 92,582 |
| 10 Aug 2022 | EUR | 46.795 | 46.9 | 46.16 | 46.795 | 46.795 | +0.03 (+0.06%) | 70,727 |
