| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | EUR | 47.375 | 48.61 | 47.22 | 48.335 | 48.335 | +1.015 (+2.14%) | 56,407 |
| 8 Nov 2022 | EUR | 46.75 | 47.57 | 46.75 | 47.32 | 47.32 | +0.555 (+1.19%) | 34,363 |
| 7 Nov 2022 | EUR | 46.965 | 47.01 | 46.51 | 46.765 | 46.765 | -0.62 (-1.31%) | 29,093 |
| 4 Nov 2022 | EUR | 47.54 | 47.79 | 47.1 | 47.385 | 47.385 | -0.02 (-0.04%) | 45,133 |
| 3 Nov 2022 | EUR | 47.405 | 47.405 | 47.405 | 47.405 | 47.405 | -0.165 (-0.35%) | 142,253 |
| 2 Nov 2022 | EUR | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.91 (+1.95%) | 52,311 |
| 1 Nov 2022 | EUR | 46.78 | 46.81 | 46.09 | 46.66 | 46.66 | +0.355 (+0.77%) | 49,158 |
| 31 Oct 2022 | EUR | 45.985 | 46.55 | 45.37 | 46.305 | 46.305 | +0.6 (+1.31%) | 40,586 |
| 28 Oct 2022 | EUR | 44.7799 | 45.9346 | 44.7799 | 45.705 | 45.705 | +0.84 (+1.87%) | 38,006 |
| 27 Oct 2022 | EUR | 44.865 | 44.865 | 44.865 | 44.865 | 44.865 | -1.195 (-2.59%) | 44,676 |
| 26 Oct 2022 | EUR | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | +1.54 (+3.46%) | 74,317 |
| 25 Oct 2022 | EUR | 43.23 | 44.52 | 43.23 | 44.52 | 44.52 | +1.325 (+3.07%) | 157,749 |
| 24 Oct 2022 | EUR | 41.96 | 43.27 | 41.77 | 43.195 | 43.195 | +1.3 (+3.10%) | 65,428 |
| 21 Oct 2022 | EUR | 42.02 | 42.18 | 40.14 | 41.895 | 41.895 | -0.345 (-0.82%) | 142,024 |
| 20 Oct 2022 | EUR | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.875 (-2.03%) | 65,797 |
| 19 Oct 2022 | EUR | 43.55 | 43.75 | 43.03 | 43.115 | 43.115 | -0.49 (-1.12%) | 52,792 |
| 18 Oct 2022 | EUR | 43.675 | 43.89 | 43.41 | 43.605 | 43.605 | -0.125 (-0.29%) | 23,691 |
| 17 Oct 2022 | EUR | 43.46 | 43.79 | 43.23 | 43.73 | 43.73 | +0.295 (+0.68%) | 94,916 |
| 14 Oct 2022 | EUR | 43.415 | 43.67 | 43.29 | 43.435 | 43.435 | +0.6 (+1.40%) | 32,849 |
| 13 Oct 2022 | EUR | 42.165 | 43.14 | 42.12 | 42.835 | 42.835 | -0.615 (-1.42%) | 78,371 |
| 12 Oct 2022 | EUR | 42.95 | 43.47 | 42.91 | 43.45 | 43.45 | +0.81 (+1.90%) | 25,692 |
| 11 Oct 2022 | EUR | 42.625 | 43.05 | 42.4 | 42.64 | 42.64 | -0.14 (-0.33%) | 18,399 |
| 10 Oct 2022 | EUR | 43.29 | 43.29 | 42.11 | 42.78 | 42.78 | -1.125 (-2.56%) | 19,328 |
| 7 Oct 2022 | EUR | 43.535 | 43.91 | 43.48 | 43.905 | 43.905 | +0.35 (+0.80%) | 14,435 |
| 6 Oct 2022 | EUR | 44.055 | 44.32 | 43.3 | 43.555 | 43.555 | -0.605 (-1.37%) | 39,267 |
| 5 Oct 2022 | EUR | 44.26 | 44.29 | 43.85 | 44.16 | 44.16 | -0.37 (-0.83%) | 39,697 |
| 4 Oct 2022 | EUR | 44.7 | 44.76 | 44.08 | 44.53 | 44.53 | +0.775 (+1.77%) | 101,612 |
| 3 Oct 2022 | EUR | 43.265 | 44.25 | 43.03 | 43.755 | 43.755 | +0.435 (+1.00%) | 111,121 |
| 30 Sep 2022 | EUR | 42.6 | 43.88 | 42.6 | 43.32 | 43.32 | +0.935 (+2.21%) | 131,743 |
| 29 Sep 2022 | EUR | 42.355 | 42.44 | 41.96 | 42.385 | 42.385 | -0.235 (-0.55%) | 79,174 |
