| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | EUR | 46.42 | 46.91 | 46.42 | 46.74 | 46.74 | -0.015 (-0.03%) | 27,717 |
| 12 Aug 2022 | EUR | 46.67 | 46.89 | 46.2481 | 46.755 | 46.755 | +0.4 (+0.86%) | 35,676 |
| 11 Aug 2022 | EUR | 46.525 | 46.85 | 46.1 | 46.355 | 46.355 | -0.44 (-0.94%) | 92,582 |
| 10 Aug 2022 | EUR | 46.795 | 46.9 | 46.16 | 46.795 | 46.795 | +0.03 (+0.06%) | 70,727 |
| 9 Aug 2022 | EUR | 46.34 | 46.91 | 46.13 | 46.765 | 46.765 | +0.635 (+1.38%) | 188,077 |
| 8 Aug 2022 | EUR | 46.35 | 46.56 | 45.6454 | 46.13 | 46.13 | -0.68 (-1.45%) | 158,254 |
| 5 Aug 2022 | EUR | 46.9 | 47.25 | 46.478 | 46.81 | 46.81 | +0.15 (+0.32%) | 58,281 |
| 4 Aug 2022 | EUR | 46.89 | 47.18 | 46.66 | 46.66 | 46.66 | -0.62 (-1.31%) | 38,568 |
| 3 Aug 2022 | EUR | 47.26 | 47.46 | 46.86 | 47.28 | 47.28 | -0.01 (-0.02%) | 147,885 |
| 2 Aug 2022 | EUR | 46.855 | 47.47 | 46.76 | 47.29 | 47.29 | +0.255 (+0.54%) | 38,525 |
| 1 Aug 2022 | EUR | 46.61 | 47.46 | 46.61 | 47.035 | 47.035 | +0.345 (+0.74%) | 125,739 |
| 29 Jul 2022 | EUR | 46.85 | 47 | 46.55 | 46.69 | 46.69 | -0.19 (-0.41%) | 171,462 |
| 28 Jul 2022 | EUR | 46.52 | 47.01 | 46.52 | 46.88 | 46.88 | +0.31 (+0.67%) | 54,189 |
| 27 Jul 2022 | EUR | 47.01 | 47.22 | 46.4 | 46.57 | 46.57 | -0.3 (-0.64%) | 189,032 |
| 26 Jul 2022 | EUR | 46.8 | 47.4 | 46.8 | 46.87 | 46.87 | -0.205 (-0.44%) | 100,922 |
| 25 Jul 2022 | EUR | 46.035 | 47.12 | 45.8646 | 47.075 | 47.075 | +1.235 (+2.69%) | 106,643 |
| 22 Jul 2022 | EUR | 45.825 | 46.28 | 45.6 | 45.84 | 45.84 | -0.19 (-0.41%) | 59,944 |
| 21 Jul 2022 | EUR | 45.845 | 46.67 | 45.67 | 46.03 | 46.03 | -0.04 (-0.09%) | 197,370 |
| 20 Jul 2022 | EUR | 45.89 | 46.37 | 45.89 | 46.07 | 46.07 | +0.16 (+0.35%) | 152,344 |
| 19 Jul 2022 | EUR | 45.795 | 46.71 | 45.71 | 45.91 | 45.91 | +0.42 (+0.92%) | 136,380 |
| 18 Jul 2022 | EUR | 47.41 | 47.41 | 44.98 | 45.49 | 45.49 | -2.875 (-5.94%) | 462,128 |
| 15 Jul 2022 | EUR | 48.485 | 49.42 | 46.89 | 48.365 | 48.365 | -0.465 (-0.95%) | 329,881 |
| 14 Jul 2022 | EUR | 48.165 | 49.68 | 48.03 | 48.83 | 48.83 | +0.77 (+1.60%) | 384,710 |
| 13 Jul 2022 | EUR | 45.27 | 48.41 | 45.22 | 48.06 | 48.06 | +3.775 (+8.52%) | 242,348 |
| 12 Jul 2022 | EUR | 44.285 | 44.57 | 43.94 | 44.285 | 44.285 | -0.11 (-0.25%) | 75,893 |
| 11 Jul 2022 | EUR | 44.12 | 44.85 | 43.74 | 44.395 | 44.395 | +0.495 (+1.13%) | 241,518 |
| 8 Jul 2022 | EUR | 43.34 | 44.12 | 43.34 | 43.9 | 43.9 | +0.765 (+1.77%) | 98,513 |
| 7 Jul 2022 | EUR | 43.02 | 43.5 | 42.89 | 43.135 | 43.135 | +0.125 (+0.29%) | 122,945 |
| 6 Jul 2022 | EUR | 43.625 | 43.86 | 42.48 | 43.01 | 43.01 | -0.61 (-1.40%) | 163,316 |
| 5 Jul 2022 | EUR | 42.83 | 43.78 | 42.41 | 43.62 | 43.62 | +0.75 (+1.75%) | 263,411 |
