| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | EUR | 36.09 | 37.08 | 35.96 | 36.845 | 36.845 | +0.405 (+1.11%) | 267,001 |
| 18 May 2022 | EUR | 36.87 | 36.87 | 36.25 | 36.44 | 36.44 | -0.455 (-1.23%) | 45,942 |
| 17 May 2022 | EUR | 36.885 | 37.4 | 36.56 | 36.895 | 36.895 | +0.345 (+0.94%) | 118,509 |
| 16 May 2022 | EUR | 36.28 | 37 | 36.28 | 36.55 | 36.55 | +0.17 (+0.47%) | 113,447 |
| 13 May 2022 | EUR | 35.625 | 36.46 | 35.61 | 36.38 | 36.38 | +1.055 (+2.99%) | 94,180 |
| 12 May 2022 | EUR | 35.47 | 35.58 | 34.93 | 35.325 | 35.325 | -0.55 (-1.53%) | 94,611 |
| 11 May 2022 | EUR | 35.87 | 35.92 | 35.35 | 35.875 | 35.875 | -0.145 (-0.40%) | 117,379 |
| 10 May 2022 | EUR | 35.28 | 36.09 | 34.88 | 36.02 | 36.02 | +0.89 (+2.53%) | 115,756 |
| 9 May 2022 | EUR | 35.535 | 35.82 | 35.01 | 35.13 | 35.13 | -0.545 (-1.53%) | 139,654 |
| 6 May 2022 | EUR | 35.74 | 35.92 | 35.27 | 35.675 | 35.675 | -0.45 (-1.25%) | 176,252 |
| 5 May 2022 | EUR | 36.565 | 36.66 | 35.82 | 36.125 | 36.125 | -0.45 (-1.23%) | 112,094 |
| 4 May 2022 | EUR | 37.905 | 37.93 | 36.37 | 36.575 | 36.575 | -1.215 (-3.22%) | 92,992 |
| 3 May 2022 | EUR | 37.255 | 38 | 37.06 | 37.79 | 37.79 | +0.4 (+1.07%) | 212,301 |
| 29 Apr 2022 | EUR | 38.15 | 38.15 | 37.04 | 37.39 | 37.39 | -0.91 (-2.38%) | 323,509 |
| 28 Apr 2022 | EUR | 40.05 | 40.22 | 38.0084 | 38.3 | 38.3 | -1.625 (-4.07%) | 208,750 |
| 27 Apr 2022 | EUR | 40.05 | 40.35 | 39.62 | 39.925 | 39.925 | -0.27 (-0.67%) | 77,645 |
| 26 Apr 2022 | EUR | 40.29 | 40.54 | 40.03 | 40.195 | 40.195 | +0.11 (+0.27%) | 56,267 |
| 25 Apr 2022 | EUR | 40.21 | 40.63 | 39.89 | 40.085 | 40.085 | -0.51 (-1.26%) | 174,484 |
| 22 Apr 2022 | EUR | 40.24 | 41.24 | 40.24 | 40.595 | 40.595 | -0.225 (-0.55%) | 303,605 |
| 21 Apr 2022 | EUR | 41.25 | 41.25 | 40.55 | 40.82 | 40.82 | -0.95 (-2.27%) | 188,651 |
| 20 Apr 2022 | EUR | 42.19 | 42.27 | 41.4 | 41.77 | 41.77 | -0.375 (-0.89%) | 231,466 |
| 19 Apr 2022 | EUR | 42.78 | 42.78 | 41.87 | 42.145 | 42.145 | -0.44 (-1.03%) | 126,318 |
| 14 Apr 2022 | EUR | 42.25 | 42.86 | 42.2 | 42.585 | 42.585 | +0.56 (+1.33%) | 97,102 |
| 13 Apr 2022 | EUR | 42.55 | 42.55 | 41.82 | 42.025 | 42.025 | -0.08 (-0.19%) | 458,532 |
| 12 Apr 2022 | EUR | 42.36 | 42.82 | 42.105 | 42.105 | 42.105 | -0.61 (-1.43%) | 119,957 |
| 11 Apr 2022 | EUR | 43.18 | 43.2 | 42.6358 | 42.715 | 42.715 | -0.26 (-0.61%) | 153,621 |
| 8 Apr 2022 | EUR | 42.79 | 43.15 | 42.46 | 42.975 | 42.975 | +0.625 (+1.48%) | 337,158 |
| 7 Apr 2022 | EUR | 42.335 | 42.49 | 42.09 | 42.35 | 42.35 | +0.005 (+0.01%) | 198,373 |
| 6 Apr 2022 | EUR | 42.15 | 42.79 | 42.09 | 42.345 | 42.345 | +0.28 (+0.67%) | 1,063,102 |
| 5 Apr 2022 | EUR | 41.72 | 42.26 | 41.61 | 42.065 | 42.065 | -0.015 (-0.04%) | 692,698 |
