| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | EUR | 41.875 | 42.4 | 41.58 | 42.08 | 42.08 | +0.46 (+1.11%) | 76,591 |
| 1 Apr 2022 | EUR | 41.29 | 41.85 | 40.9 | 41.62 | 41.62 | +0.35 (+0.85%) | 486,485 |
| 31 Mar 2022 | EUR | 41.63 | 41.88 | 40.94 | 41.27 | 41.27 | -0.36 (-0.86%) | 99,516 |
| 30 Mar 2022 | EUR | 41.25 | 41.7 | 40.9296 | 41.63 | 41.63 | +0.66 (+1.61%) | 279,506 |
| 29 Mar 2022 | EUR | 40.5 | 41.34 | 40.44 | 40.97 | 40.97 | +0.615 (+1.52%) | 239,737 |
| 28 Mar 2022 | EUR | 40.21 | 40.82 | 40.21 | 40.355 | 40.355 | +0.37 (+0.93%) | 393,408 |
| 25 Mar 2022 | EUR | 40.325 | 40.53 | 39.46 | 39.985 | 39.985 | -0.315 (-0.78%) | 928,791 |
| 24 Mar 2022 | EUR | 41.235 | 42.71 | 40 | 40.3 | 40.3 | -2.25 (-5.29%) | 122,182 |
| 23 Mar 2022 | EUR | 42.13 | 42.74 | 42.05 | 42.55 | 42.55 | +0.975 (+2.35%) | 114,229 |
| 22 Mar 2022 | EUR | 42.015 | 42.15 | 41.46 | 41.575 | 41.575 | -0.56 (-1.33%) | 1,582,164 |
| 21 Mar 2022 | EUR | 41.15 | 42.17 | 41.15 | 42.135 | 42.135 | +1 (+2.43%) | 176,008 |
| 18 Mar 2022 | EUR | 42.36 | 42.55 | 40.97 | 41.135 | 41.135 | -0.31 (-0.75%) | 632,817 |
| 17 Mar 2022 | EUR | 41.265 | 41.78 | 41.11 | 41.445 | 41.445 | +0.505 (+1.23%) | 157,049 |
| 16 Mar 2022 | EUR | 41.42 | 42.06 | 40.92 | 40.94 | 40.94 | -0.06 (-0.15%) | 787,132 |
| 15 Mar 2022 | EUR | 41.015 | 41.16 | 40.42 | 41 | 41 | -0.26 (-0.63%) | 99,593 |
| 14 Mar 2022 | EUR | 39.96 | 41.3 | 39.74 | 41.26 | 41.26 | +1.37 (+3.43%) | 389,727 |
| 11 Mar 2022 | EUR | 39.705 | 40 | 39.37 | 39.89 | 39.89 | +0.425 (+1.08%) | 229,594 |
| 10 Mar 2022 | EUR | 39.19 | 39.92 | 39 | 39.465 | 39.465 | +0.51 (+1.31%) | 166,606 |
| 9 Mar 2022 | EUR | 39.06 | 39.74 | 38.64 | 38.955 | 38.955 | +0.79 (+2.07%) | 122,220 |
| 8 Mar 2022 | EUR | 38.42 | 39.18 | 38.165 | 38.165 | 38.165 | -0.865 (-2.22%) | 152,369 |
| 7 Mar 2022 | EUR | 38.82 | 39.26 | 37.71 | 39.03 | 39.03 | -0.695 (-1.75%) | 393,314 |
| 4 Mar 2022 | EUR | 39.62 | 40.08 | 39.14 | 39.725 | 39.725 | +0.16 (+0.40%) | 103,845 |
| 3 Mar 2022 | EUR | 41.115 | 41.58 | 39.23 | 39.565 | 39.565 | -1.64 (-3.98%) | 273,017 |
| 2 Mar 2022 | EUR | 40.565 | 41.49 | 40.22 | 41.205 | 41.205 | +0.035 (+0.09%) | 150,916 |
| 1 Mar 2022 | EUR | 42.15 | 42.4 | 40.81 | 41.17 | 41.17 | -0.82 (-1.95%) | 1,802,885 |
| 28 Feb 2022 | EUR | 41.84 | 42.2 | 41.21 | 41.99 | 41.99 | -0.54 (-1.27%) | 127,092 |
| 25 Feb 2022 | EUR | 41.38 | 42.77 | 41.16 | 42.53 | 42.53 | +0.98 (+2.36%) | 251,254 |
| 24 Feb 2022 | EUR | 41.81 | 42.56 | 40.57 | 41.55 | 41.55 | -2.08 (-4.77%) | 377,194 |
| 23 Feb 2022 | EUR | 43.12 | 44.53 | 43.12 | 43.63 | 43.63 | +0.695 (+1.62%) | 163,881 |
| 22 Feb 2022 | EUR | 43.785 | 44.18 | 42.83 | 42.935 | 42.935 | -1.835 (-4.10%) | 641,320 |
