| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | EUR | 45.29 | 45.42 | 44.61 | 44.77 | 44.77 | -0.33 (-0.73%) | 2,191,521 |
| 18 Feb 2022 | EUR | 43.685 | 46 | 36.47 | 45.1 | 45.1 | +8.67 (+23.80%) | 1,060,600 |
| 17 Feb 2022 | EUR | 36.37 | 36.69 | 36.11 | 36.43 | 36.43 | +0.01 (+0.03%) | 155,606 |
| 16 Feb 2022 | EUR | 35.51 | 36.65 | 35.41 | 36.42 | 36.42 | +0.955 (+2.69%) | 1,519,223 |
| 15 Feb 2022 | EUR | 34.93 | 35.74 | 34.93 | 35.465 | 35.465 | +0.7 (+2.01%) | 270,088 |
| 14 Feb 2022 | EUR | 34.415 | 35.03 | 34.16 | 34.765 | 34.765 | +0.335 (+0.97%) | 218,669 |
| 11 Feb 2022 | EUR | 35.29 | 35.29 | 34.12 | 34.43 | 34.43 | -1.405 (-3.92%) | 172,177 |
| 10 Feb 2022 | EUR | 35.645 | 36.39 | 34.65 | 35.835 | 35.835 | +0.735 (+2.09%) | 220,912 |
| 9 Feb 2022 | EUR | 35.375 | 35.56 | 35.1 | 35.1 | 35.1 | -0.29 (-0.82%) | 36,095 |
| 8 Feb 2022 | EUR | 35.255 | 35.57 | 35.22 | 35.39 | 35.39 | +0.155 (+0.44%) | 95,326 |
| 7 Feb 2022 | EUR | 35.18 | 35.38 | 34.69 | 35.235 | 35.235 | -0.155 (-0.44%) | 52,606 |
| 4 Feb 2022 | EUR | 35.705 | 35.9 | 35.27 | 35.39 | 35.39 | -0.06 (-0.17%) | 138,792 |
| 3 Feb 2022 | EUR | 36.01 | 36.01 | 35.45 | 35.45 | 35.45 | -0.56 (-1.56%) | 137,839 |
| 2 Feb 2022 | EUR | 35.92 | 36.34 | 35.83 | 36.01 | 36.01 | +0.25 (+0.70%) | 44,961 |
| 1 Feb 2022 | EUR | 36.2 | 36.27 | 35.65 | 35.76 | 35.76 | -0.605 (-1.66%) | 20,916 |
| 31 Jan 2022 | EUR | 35.93 | 36.365 | 35.93 | 36.365 | 36.365 | +0.375 (+1.04%) | 16,361 |
| 28 Jan 2022 | EUR | 35.94 | 35.99 | 35.66 | 35.99 | 35.99 | +0.135 (+0.38%) | 28,879 |
| 27 Jan 2022 | EUR | 35.08 | 36.0836 | 35.07 | 35.855 | 35.855 | +0.325 (+0.91%) | 30,088 |
| 26 Jan 2022 | EUR | 35.145 | 35.65 | 34.91 | 35.53 | 35.53 | +0.7 (+2.01%) | 65,030 |
| 25 Jan 2022 | EUR | 34.255 | 35 | 34.25 | 34.83 | 34.83 | +0.465 (+1.35%) | 62,778 |
| 24 Jan 2022 | EUR | 35.11 | 35.11 | 34.08 | 34.365 | 34.365 | -0.965 (-2.73%) | 36,863 |
| 21 Jan 2022 | EUR | 35.89 | 36.14 | 35.29 | 35.33 | 35.33 | -0.715 (-1.98%) | 57,196 |
| 20 Jan 2022 | EUR | 36.15 | 36.2701 | 35.75 | 36.045 | 36.045 | -0.065 (-0.18%) | 41,896 |
| 19 Jan 2022 | EUR | 35.7 | 36.18 | 35.7 | 36.11 | 36.11 | +0.355 (+0.99%) | 46,551 |
| 18 Jan 2022 | EUR | 35.825 | 35.83 | 35.46 | 35.755 | 35.755 | +0.105 (+0.29%) | 30,177 |
| 17 Jan 2022 | EUR | 35.48 | 35.882 | 35.48 | 35.65 | 35.65 | +0.275 (+0.78%) | 25,459 |
| 14 Jan 2022 | EUR | 35.125 | 35.45 | 34.97 | 35.375 | 35.375 | +0.115 (+0.33%) | 404,922 |
| 13 Jan 2022 | EUR | 35.65 | 35.81 | 35.2493 | 35.26 | 35.26 | -0.295 (-0.83%) | 514,659 |
| 12 Jan 2022 | EUR | 35.76 | 35.89 | 35.47 | 35.555 | 35.555 | -0.13 (-0.36%) | 62,535 |
| 11 Jan 2022 | EUR | 35.54 | 35.92 | 35.54 | 35.685 | 35.685 | +0.53 (+1.51%) | 24,723 |
