| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | EUR | 35.57 | 35.57 | 34.99 | 35.155 | 35.155 | -0.33 (-0.93%) | 56,365 |
| 7 Jan 2022 | EUR | 35.795 | 35.94 | 35.23 | 35.485 | 35.485 | -0.485 (-1.35%) | 36,931 |
| 6 Jan 2022 | EUR | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | EUR | 35.84 | 36.16 | 35.79 | 35.97 | 35.97 | -0.035 (-0.10%) | 46,741 |
| 4 Jan 2022 | EUR | 36.005 | 36.005 | 35.65 | 36.005 | 36.005 | -1.695 (-4.50%) | 74,456 |
| 31 Dec 2021 | EUR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.46 (+4.03%) | 0 |
| 30 Dec 2021 | EUR | 36.2 | 36.52 | 36.2 | 36.24 | 36.24 | -0.055 (-0.15%) | 13,054 |
| 29 Dec 2021 | EUR | 36.295 | 36.37 | 36.05 | 36.295 | 36.295 | +0.545 (+1.52%) | 18,737 |
| 24 Dec 2021 | EUR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | EUR | 35.765 | 35.84 | 35.58 | 35.75 | 35.75 | -0.02 (-0.06%) | 9,748 |
| 22 Dec 2021 | EUR | 35.65 | 35.77 | 35.42 | 35.77 | 35.77 | +0.27 (+0.76%) | 15,059 |
| 21 Dec 2021 | EUR | 35.355 | 35.7212 | 35.18 | 35.5 | 35.5 | +0.28 (+0.80%) | 62,440 |
| 20 Dec 2021 | EUR | 35.355 | 35.46 | 34.93 | 35.22 | 35.22 | -0.24 (-0.68%) | 36,668 |
| 17 Dec 2021 | EUR | 35.14 | 35.76 | 35.1 | 35.46 | 35.46 | +0.445 (+1.27%) | 66,286 |
| 16 Dec 2021 | EUR | 35.055 | 35.28 | 34.95 | 35.015 | 35.015 | +0.515 (+1.49%) | 467,785 |
| 15 Dec 2021 | EUR | 34.645 | 34.8 | 34.38 | 34.5 | 34.5 | -0.21 (-0.61%) | 517,607 |
| 14 Dec 2021 | EUR | 34.93 | 35.05 | 34.44 | 34.71 | 34.71 | -0.28 (-0.80%) | 88,747 |
| 13 Dec 2021 | EUR | 34.68 | 34.99 | 34.53 | 34.99 | 34.99 | +0.07 (+0.20%) | 267,275 |
| 10 Dec 2021 | EUR | 34.525 | 34.92 | 34.28 | 34.92 | 34.92 | +0.39 (+1.13%) | 32,848 |
| 9 Dec 2021 | EUR | 34.78 | 35.12 | 34.5 | 34.53 | 34.53 | -0.29 (-0.83%) | 73,360 |
| 8 Dec 2021 | EUR | 34.74 | 35.41 | 34.71 | 34.82 | 34.82 | +0.29 (+0.84%) | 100,186 |
| 7 Dec 2021 | EUR | 34.97 | 34.97 | 34.29 | 34.53 | 34.53 | -0.405 (-1.16%) | 58,000 |
| 6 Dec 2021 | EUR | 34.935 | 34.97 | 34.935 | 34.935 | 34.935 | 0.0 (0.0%) | 221,003 |
| 3 Dec 2021 | EUR | 35.78 | 35.78 | 34.88 | 34.935 | 34.935 | -0.635 (-1.79%) | 69,596 |
| 2 Dec 2021 | EUR | 35.87 | 35.87 | 35.44 | 35.57 | 35.57 | -0.495 (-1.37%) | 40,852 |
| 1 Dec 2021 | EUR | 36.31 | 36.64 | 35.67 | 36.065 | 36.065 | -0.735 (-2.00%) | 31,125 |
| 30 Nov 2021 | EUR | 36.765 | 36.93 | 36.2855 | 36.8 | 36.8 | -0.225 (-0.61%) | 420,617 |
| 29 Nov 2021 | EUR | 36.68 | 37.1351 | 36.61 | 37.025 | 37.025 | -0.005 (-0.01%) | 48,169 |
| 26 Nov 2021 | EUR | 37.095 | 37.47 | 36.85 | 37.03 | 37.03 | -0.035 (-0.09%) | 160,233 |
| 25 Nov 2021 | EUR | 36.74 | 37.08 | 36.74 | 37.065 | 37.065 | +0.49 (+1.34%) | 37,810 |
