| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | EUR | 36.84 | 37.14 | 36.46 | 36.575 | 36.575 | -0.33 (-0.89%) | 23,182 |
| 23 Nov 2021 | EUR | 36.53 | 37.17 | 36.53 | 36.905 | 36.905 | -0.025 (-0.07%) | 142,136 |
| 22 Nov 2021 | EUR | 36.615 | 37 | 36.45 | 36.93 | 36.93 | +0.24 (+0.65%) | 49,252 |
| 19 Nov 2021 | EUR | 37.61 | 37.94 | 36.47 | 36.69 | 36.69 | -0.91 (-2.42%) | 138,735 |
| 18 Nov 2021 | EUR | 38.06 | 38.06 | 37.5592 | 37.6 | 37.6 | -0.76 (-1.98%) | 844,139 |
| 17 Nov 2021 | EUR | 37.59 | 38.4 | 37.59 | 38.36 | 38.36 | +0.45 (+1.19%) | 195,573 |
| 16 Nov 2021 | EUR | 38.045 | 38.07 | 37.7093 | 37.91 | 37.91 | -0.42 (-1.10%) | 30,287 |
| 15 Nov 2021 | EUR | 37.87 | 38.45 | 37.8 | 38.33 | 38.33 | +0.395 (+1.04%) | 40,089 |
| 12 Nov 2021 | EUR | 37.955 | 38.22 | 37.86 | 37.935 | 37.935 | -0.3 (-0.78%) | 55,989 |
| 11 Nov 2021 | EUR | 38.15 | 38.33 | 37.92 | 38.235 | 38.235 | +0.01 (+0.03%) | 18,375 |
| 10 Nov 2021 | EUR | 38.21 | 38.52 | 38.21 | 38.225 | 38.225 | -0.315 (-0.82%) | 31,653 |
| 9 Nov 2021 | EUR | 38.505 | 38.64 | 38.2184 | 38.54 | 38.54 | -0.04 (-0.10%) | 25,373 |
| 8 Nov 2021 | EUR | 38.31 | 38.73 | 38.31 | 38.58 | 38.58 | +0.655 (+1.73%) | 45,613 |
| 5 Nov 2021 | EUR | 38.075 | 38.45 | 37.89 | 37.925 | 37.925 | -0.09 (-0.24%) | 53,231 |
| 4 Nov 2021 | EUR | 38.015 | 38.39 | 38.015 | 38.015 | 38.015 | +0.1 (+0.26%) | 16,202 |
| 3 Nov 2021 | EUR | 37.425 | 38.12 | 37.38 | 37.915 | 37.915 | +0.58 (+1.55%) | 103,554 |
| 2 Nov 2021 | EUR | 37.335 | 37.55 | 37.335 | 37.335 | 37.335 | -0.065 (-0.17%) | 10,165 |
| 1 Nov 2021 | EUR | 37.465 | 37.72 | 37.4 | 37.4 | 37.4 | -0.26 (-0.69%) | 499,923 |
| 29 Oct 2021 | EUR | 37.55 | 37.76 | 37.38 | 37.66 | 37.66 | -0.205 (-0.54%) | 10,449 |
| 28 Oct 2021 | EUR | 37.37 | 37.92 | 37.37 | 37.865 | 37.865 | +0.325 (+0.87%) | 72,554 |
| 27 Oct 2021 | EUR | 37.645 | 37.87 | 37.46 | 37.54 | 37.54 | +0.18 (+0.48%) | 48,285 |
| 26 Oct 2021 | EUR | 37.01 | 37.58 | 36.91 | 37.36 | 37.36 | +0.02 (+0.05%) | 38,734 |
| 25 Oct 2021 | EUR | 36.83 | 37.35 | 36.83 | 37.34 | 37.34 | +0.625 (+1.70%) | 52,196 |
| 22 Oct 2021 | EUR | 36.365 | 36.79 | 35.96 | 36.715 | 36.715 | +0.53 (+1.46%) | 78,065 |
| 21 Oct 2021 | EUR | 36.44 | 36.51 | 35.89 | 36.185 | 36.185 | -0.465 (-1.27%) | 51,564 |
| 20 Oct 2021 | EUR | 36.515 | 37.58 | 36.25 | 36.65 | 36.65 | +0.14 (+0.38%) | 191,847 |
| 19 Oct 2021 | EUR | 36.255 | 36.58 | 36.16 | 36.51 | 36.51 | +0.35 (+0.97%) | 43,066 |
| 18 Oct 2021 | EUR | 36.05 | 36.4 | 35.84 | 36.16 | 36.16 | +0.6 (+1.69%) | 104,888 |
| 15 Oct 2021 | EUR | 35.585 | 35.81 | 35.34 | 35.56 | 35.56 | 0.0 (0.0%) | 39,355 |
| 14 Oct 2021 | EUR | 35.63 | 35.76 | 35.17 | 35.56 | 35.56 | +0.305 (+0.87%) | 112,353 |
