| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | EUR | 37.825 | 37.91 | 36.44 | 37.4339 | 37.4339 | -0.286 (-0.76%) | 54,143 |
| 26 Feb 2024 | EUR | 37.59 | 38.24 | 37.59 | 37.7198 | 37.7198 | -1.065 (-2.75%) | 24,988 |
| 23 Feb 2024 | EUR | 38.745 | 38.81 | 38.43 | 38.785 | 38.785 | +0.075 (+0.19%) | 26,697 |
| 22 Feb 2024 | EUR | 38.6 | 39.01 | 38.6 | 38.71 | 38.71 | -0.139 (-0.36%) | 40,152 |
| 21 Feb 2024 | EUR | 38.85 | 38.98 | 38.48 | 38.849 | 38.849 | -0.545 (-1.38%) | 12,183 |
| 20 Feb 2024 | EUR | 38.915 | 39.46 | 38.8441 | 39.3939 | 39.3939 | +0.288 (+0.74%) | 26,722 |
| 19 Feb 2024 | EUR | 40.025 | 40.15 | 39.04 | 39.1055 | 39.1055 | -0.695 (-1.74%) | 102,035 |
| 16 Feb 2024 | EUR | 39.965 | 40.5007 | 39.72 | 39.8 | 39.8 | +0.05 (+0.13%) | 321,483 |
| 15 Feb 2024 | EUR | 39.695 | 39.87 | 39.07 | 39.75 | 39.75 | +0.666 (+1.70%) | 79,910 |
| 14 Feb 2024 | EUR | 39.76 | 39.95 | 38.92 | 39.0839 | 39.0839 | -0.962 (-2.40%) | 111,928 |
| 13 Feb 2024 | EUR | 42.66 | 43.54 | 38.34 | 40.046 | 40.046 | -2.92 (-6.80%) | 115,442 |
| 12 Feb 2024 | EUR | 43.015 | 43.08 | 42.43 | 42.9657 | 42.9657 | +0.286 (+0.67%) | 16,412 |
| 9 Feb 2024 | EUR | 42.79 | 43.26 | 42.62 | 42.68 | 42.68 | -0.24 (-0.56%) | 12,809 |
| 8 Feb 2024 | EUR | 42.95 | 43.31 | 42.7357 | 42.92 | 42.92 | +0.165 (+0.39%) | 99,722 |
| 7 Feb 2024 | EUR | 42.63 | 42.96 | 42.43 | 42.7548 | 42.7548 | +0.248 (+0.58%) | 286,911 |
| 6 Feb 2024 | EUR | 42.49 | 42.6543 | 42.33 | 42.5068 | 42.5068 | -0.016 (-0.04%) | 9,717 |
| 5 Feb 2024 | EUR | 42.38 | 42.67 | 42.28 | 42.5225 | 42.5225 | +0.307 (+0.73%) | 22,399 |
| 2 Feb 2024 | EUR | 42.665 | 42.79 | 42.215 | 42.215 | 42.215 | -0.635 (-1.48%) | 12,556 |
| 1 Feb 2024 | EUR | 42.855 | 42.9 | 42.44 | 42.85 | 42.85 | +0.124 (+0.29%) | 10,123 |
| 31 Jan 2024 | EUR | 42.985 | 43 | 42.12 | 42.7258 | 42.7258 | -0.664 (-1.53%) | 99,578 |
| 30 Jan 2024 | EUR | 43.265 | 43.76 | 42.95 | 43.39 | 43.39 | +0.43 (+1.00%) | 44,860 |
| 29 Jan 2024 | EUR | 43.64 | 43.64 | 42.81 | 42.96 | 42.96 | -0.915 (-2.09%) | 121,885 |
| 26 Jan 2024 | EUR | 43.955 | 44.49 | 43.47 | 43.875 | 43.875 | -0.055 (-0.13%) | 250,786 |
| 25 Jan 2024 | EUR | 43.465 | 44.01 | 43.2843 | 43.93 | 43.93 | +0.844 (+1.96%) | 35,319 |
| 24 Jan 2024 | EUR | 43.195 | 43.74 | 42.94 | 43.0856 | 43.0856 | +0.076 (+0.18%) | 14,198 |
| 23 Jan 2024 | EUR | 43.51 | 43.51 | 42.74 | 43.01 | 43.01 | -0.469 (-1.08%) | 22,388 |
| 22 Jan 2024 | EUR | 43.15 | 43.57 | 43.01 | 43.4786 | 43.4786 | +0.134 (+0.31%) | 19,467 |
| 19 Jan 2024 | EUR | 44.055 | 44.15 | 43.12 | 43.345 | 43.345 | -1.095 (-2.46%) | 53,560 |
| 18 Jan 2024 | EUR | 44.79 | 44.95 | 44.0039 | 44.44 | 44.44 | -0.38 (-0.85%) | 191,466 |
| 17 Jan 2024 | EUR | 44.38 | 45.03 | 44.29 | 44.82 | 44.82 | +0.01 (+0.02%) | 80,132 |
