| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | EUR | 42.71 | 45.17 | 42.71 | 44.81 | 44.81 | +2.081 (+4.87%) | 157,391 |
| 15 Jan 2024 | EUR | 42.79 | 42.8 | 42.57 | 42.7286 | 42.7286 | +0.069 (+0.16%) | 11,672 |
| 12 Jan 2024 | EUR | 42.755 | 42.98 | 42.59 | 42.66 | 42.66 | +0.41 (+0.97%) | 71,199 |
| 11 Jan 2024 | EUR | 42.085 | 42.67 | 42.04 | 42.25 | 42.25 | +0.765 (+1.84%) | 107,677 |
| 10 Jan 2024 | EUR | 41.94 | 41.99 | 41.31 | 41.485 | 41.485 | -0.462 (-1.10%) | 11,483 |
| 9 Jan 2024 | EUR | 41.86 | 42.2 | 41.55 | 41.9465 | 41.9465 | +0.272 (+0.65%) | 68,365 |
| 8 Jan 2024 | EUR | 41.095 | 41.76 | 40.96 | 41.6747 | 41.6747 | +0.98 (+2.41%) | 32,546 |
| 5 Jan 2024 | EUR | 40.675 | 41.11 | 40.54 | 40.695 | 40.695 | +0.04 (+0.10%) | 33,967 |
| 4 Jan 2024 | EUR | 40.2 | 40.78 | 40.2 | 40.655 | 40.655 | +0.85 (+2.14%) | 14,715 |
| 3 Jan 2024 | EUR | 40.005 | 40.31 | 39.66 | 39.805 | 39.805 | -0.105 (-0.26%) | 27,715 |
| 2 Jan 2024 | EUR | 39.39 | 40.1 | 39.3 | 39.91 | 39.91 | +0.81 (+2.07%) | 47,741 |
| 29 Dec 2023 | EUR | 39.265 | 39.51 | 39.09 | 39.1 | 39.1 | -0.28 (-0.71%) | 21,263 |
| 28 Dec 2023 | EUR | 39.35 | 39.56 | 38.43 | 39.38 | 39.38 | -0.162 (-0.41%) | 16,451 |
| 27 Dec 2023 | EUR | 39.29 | 39.74 | 39.29 | 39.5424 | 39.5424 | +0.437 (+1.12%) | 21,891 |
| 22 Dec 2023 | EUR | 39.05 | 39.34 | 39.05 | 39.105 | 39.105 | +0.174 (+0.45%) | 11,189 |
| 21 Dec 2023 | EUR | 38.22 | 39.06 | 38.15 | 38.9313 | 38.9313 | +0.534 (+1.39%) | 33,029 |
| 20 Dec 2023 | EUR | 38.17 | 38.69 | 38.17 | 38.3977 | 38.3977 | +0.235 (+0.62%) | 30,464 |
| 19 Dec 2023 | EUR | 37.76 | 38.29 | 37.53 | 38.1626 | 38.1626 | +0.473 (+1.25%) | 34,352 |
| 18 Dec 2023 | EUR | 36.65 | 37.87 | 36.59 | 37.69 | 37.69 | +1.16 (+3.18%) | 95,685 |
| 15 Dec 2023 | EUR | 38.285 | 38.3 | 36.42 | 36.53 | 36.53 | -1.6 (-4.20%) | 40,370 |
| 14 Dec 2023 | EUR | 37.31 | 38.62 | 37.31 | 38.13 | 38.13 | +1.63 (+4.47%) | 37,664 |
| 13 Dec 2023 | EUR | 35.955 | 36.73 | 35.79 | 36.5 | 36.5 | -0.59 (-1.59%) | 35,509 |
| 12 Dec 2023 | EUR | 37.705 | 37.84 | 35.89 | 37.09 | 37.09 | -0.04 (-0.11%) | 39,921 |
| 11 Dec 2023 | EUR | 36.83 | 37.5021 | 36.83 | 37.13 | 37.13 | +0.48 (+1.31%) | 226,814 |
| 8 Dec 2023 | EUR | 36.3 | 36.74 | 36.3 | 36.65 | 36.65 | +0.67 (+1.86%) | 18,113 |
| 7 Dec 2023 | EUR | 35.925 | 36.42 | 35.84 | 35.98 | 35.98 | -0.115 (-0.32%) | 13,902 |
| 6 Dec 2023 | EUR | 36.095 | 36.095 | 36.095 | 36.095 | 36.095 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | EUR | 36.31 | 36.43 | 35.98 | 36.095 | 36.095 | -0.425 (-1.16%) | 27,731 |
| 4 Dec 2023 | EUR | 36.45 | 36.77 | 36.16 | 36.52 | 36.52 | +0.15 (+0.41%) | 49,985 |
| 1 Dec 2023 | EUR | 36.525 | 36.93 | 36.32 | 36.37 | 36.37 | +0.125 (+0.34%) | 15,007 |
