| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | EUR | 36.59 | 36.75 | 36.08 | 36.57 | 36.57 | -0.08 (-0.22%) | 49,546 |
| 27 Nov 2023 | EUR | 37.03 | 37.03 | 36.48 | 36.65 | 36.65 | -0.54 (-1.45%) | 24,458 |
| 24 Nov 2023 | EUR | 37.095 | 37.3737 | 37.07 | 37.19 | 37.19 | +0.315 (+0.85%) | 34,232 |
| 23 Nov 2023 | EUR | 36.57 | 37.1 | 36.41 | 36.875 | 36.875 | +0.295 (+0.81%) | 38,166 |
| 22 Nov 2023 | EUR | 37.38 | 37.38 | 36.56 | 36.58 | 36.58 | -0.867 (-2.32%) | 122,697 |
| 21 Nov 2023 | EUR | 37.48 | 37.97 | 37.4 | 37.447 | 37.447 | -0.047 (-0.13%) | 24,027 |
| 20 Nov 2023 | EUR | 37.725 | 37.98 | 37.4625 | 37.4939 | 37.4939 | -0.076 (-0.20%) | 19,794 |
| 17 Nov 2023 | EUR | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.8 (+2.18%) | 17,849 |
| 16 Nov 2023 | EUR | 37.28 | 37.32 | 36.75 | 36.77 | 36.77 | -0.745 (-1.99%) | 22,235 |
| 15 Nov 2023 | EUR | 37.83 | 37.91 | 37.3 | 37.515 | 37.515 | -0.248 (-0.66%) | 10,317 |
| 14 Nov 2023 | EUR | 37.545 | 37.88 | 37.38 | 37.7634 | 37.7634 | +0.806 (+2.18%) | 69,956 |
| 13 Nov 2023 | EUR | 36.78 | 37.1 | 36.53 | 36.9574 | 36.9574 | +0.522 (+1.43%) | 53,133 |
| 10 Nov 2023 | EUR | 37.365 | 37.42 | 36.435 | 36.435 | 36.435 | -0.87 (-2.33%) | 34,465 |
| 9 Nov 2023 | EUR | 37.08 | 37.49 | 36.58 | 37.305 | 37.305 | +0.29 (+0.78%) | 21,650 |
| 8 Nov 2023 | EUR | 37.22 | 37.38 | 36.85 | 37.015 | 37.015 | +0.015 (+0.04%) | 85,112 |
| 7 Nov 2023 | EUR | 36.695 | 37.26 | 36.68 | 36.9997 | 36.9997 | +0.153 (+0.42%) | 18,519 |
| 6 Nov 2023 | EUR | 36.67 | 36.85 | 36.41 | 36.8463 | 36.8463 | +0.071 (+0.19%) | 8,279 |
| 3 Nov 2023 | EUR | 36.955 | 39.69 | 36.43 | 36.775 | 36.775 | +0.075 (+0.20%) | 23,251 |
| 2 Nov 2023 | EUR | 35.985 | 36.8855 | 35.82 | 36.7 | 36.7 | +0.61 (+1.69%) | 65,581 |
| 1 Nov 2023 | EUR | 37.74 | 37.82 | 35.83 | 36.09 | 36.09 | -1.456 (-3.88%) | 28,733 |
| 31 Oct 2023 | EUR | 37.405 | 37.64 | 36.87 | 37.5456 | 37.5456 | +0.186 (+0.50%) | 86,495 |
| 30 Oct 2023 | EUR | 37.145 | 37.49 | 36.87 | 37.36 | 37.36 | +0.75 (+2.05%) | 49,064 |
| 27 Oct 2023 | EUR | 35.71 | 36.9 | 35.29 | 36.61 | 36.61 | +0.015 (+0.04%) | 145,813 |
| 26 Oct 2023 | EUR | 36.105 | 37.96 | 35.7 | 36.595 | 36.595 | +0.43 (+1.19%) | 69,374 |
| 25 Oct 2023 | EUR | 36.9 | 37.17 | 35.85 | 36.165 | 36.165 | -0.55 (-1.50%) | 177,362 |
| 24 Oct 2023 | EUR | 36.545 | 36.74 | 36.36 | 36.7155 | 36.7155 | -0.784 (-2.09%) | 48,716 |
| 23 Oct 2023 | EUR | 37.05 | 37.5 | 36.6 | 37.5 | 37.5 | +0.47 (+1.27%) | 17,623 |
| 20 Oct 2023 | EUR | 36.64 | 37.18 | 36.49 | 37.03 | 37.03 | -0.59 (-1.57%) | 38,742 |
| 19 Oct 2023 | EUR | 37.47 | 37.62 | 36.58 | 37.62 | 37.62 | 0.0 (0.0%) | 57,518 |
| 18 Oct 2023 | EUR | 38 | 38 | 37.4 | 37.62 | 37.62 | -1.193 (-3.07%) | 96,956 |
