LSE:0M2O - Orion Oyj Orion Oyj B
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 EUR 37.545 37.88 37.38 37.7634 37.7634 +0.806 (+2.18%) 69,956
13 Nov 2023 EUR 36.78 37.1 36.53 36.9574 36.9574 +0.522 (+1.43%) 53,133
10 Nov 2023 EUR 37.365 37.42 36.435 36.435 36.435 -0.87 (-2.33%) 34,465
9 Nov 2023 EUR 37.08 37.49 36.58 37.305 37.305 +0.29 (+0.78%) 21,650
8 Nov 2023 EUR 37.22 37.38 36.85 37.015 37.015 +0.015 (+0.04%) 85,112
7 Nov 2023 EUR 36.695 37.26 36.68 36.9997 36.9997 +0.153 (+0.42%) 18,519
6 Nov 2023 EUR 36.67 36.85 36.41 36.8463 36.8463 +0.071 (+0.19%) 8,279
3 Nov 2023 EUR 36.955 39.69 36.43 36.775 36.775 +0.075 (+0.20%) 23,251
2 Nov 2023 EUR 35.985 36.8855 35.82 36.7 36.7 +0.61 (+1.69%) 65,581
1 Nov 2023 EUR 37.74 37.82 35.83 36.09 36.09 -1.456 (-3.88%) 28,733
31 Oct 2023 EUR 37.405 37.64 36.87 37.5456 37.5456 +0.186 (+0.50%) 86,495
30 Oct 2023 EUR 37.145 37.49 36.87 37.36 37.36 +0.75 (+2.05%) 49,064
27 Oct 2023 EUR 35.71 36.9 35.29 36.61 36.61 +0.015 (+0.04%) 145,813
26 Oct 2023 EUR 36.105 37.96 35.7 36.595 36.595 +0.43 (+1.19%) 69,374
25 Oct 2023 EUR 36.9 37.17 35.85 36.165 36.165 -0.55 (-1.50%) 177,362
24 Oct 2023 EUR 36.545 36.74 36.36 36.7155 36.7155 -0.784 (-2.09%) 48,716
23 Oct 2023 EUR 37.05 37.5 36.6 37.5 37.5 +0.47 (+1.27%) 17,623
20 Oct 2023 EUR 36.64 37.18 36.49 37.03 37.03 -0.59 (-1.57%) 38,742
19 Oct 2023 EUR 37.47 37.62 36.58 37.62 37.62 0.0 (0.0%) 57,518
18 Oct 2023 EUR 38 38 37.4 37.62 37.62 -1.193 (-3.07%) 96,956
17 Oct 2023 EUR 38.57 38.97 38.57 38.813 38.813 +0.293 (+0.76%) 67,564
16 Oct 2023 EUR 39.285 39.48 37.85 38.52 38.52 -0.835 (-2.12%) 109,922
13 Oct 2023 EUR 39.475 39.65 39.28 39.355 39.355 +0.065 (+0.17%) 39,561
12 Oct 2023 EUR 39.165 39.52 39.14 39.29 39.29 +0.33 (+0.85%) 47,694
11 Oct 2023 EUR 38.78 39.14 38.78 38.96 38.96 +0.17 (+0.44%) 48,737
10 Oct 2023 EUR 38.785 38.98 38.54 38.79 38.79 -0.111 (-0.29%) 211,361
9 Oct 2023 EUR 38.87 39.13 38.5 38.9014 38.9014 +0.086 (+0.22%) 33,140
6 Oct 2023 EUR 38.265 39.11 38.17 38.815 38.815 +0.495 (+1.29%) 178,739
5 Oct 2023 EUR 37.2763 38.58 37.2763 38.32 38.32 +0.91 (+2.43%) 43,641
4 Oct 2023 EUR 36.955 37.58 36.91 37.41 37.41 +0.45 (+1.22%) 234,998



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms