LSE:0M2O - Orion Oyj Orion Oyj B
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Oct 2023 EUR 37.85 38.07 36.96 36.96 36.96 -0.812 (-2.15%) 95,854
2 Oct 2023 EUR 37.46 38.83 37.46 37.7724 37.7724 +0.867 (+2.35%) 103,322
29 Sep 2023 EUR 36.66 37.2221 36.66 36.905 36.905 +0.65 (+1.79%) 45,274
28 Sep 2023 EUR 36.225 36.42 36.19 36.255 36.255 -0.03 (-0.08%) 79,190
27 Sep 2023 EUR 36.69 36.84 36.218 36.285 36.285 -0.335 (-0.91%) 37,236
26 Sep 2023 EUR 36.64 36.75 36.31 36.62 36.62 -0.055 (-0.15%) 40,013
25 Sep 2023 EUR 36.455 36.9954 36.42 36.6752 36.6752 +0.025 (+0.07%) 148,414
22 Sep 2023 EUR 36.38 36.65 36.33 36.65 36.65 +0.125 (+0.34%) 14,703
21 Sep 2023 EUR 36.93 37.16 36.27 36.525 36.525 -0.565 (-1.52%) 19,626
20 Sep 2023 EUR 36.17 37.09 36.17 37.09 37.09 +1.1 (+3.06%) 49,752
19 Sep 2023 EUR 36.41 36.66 35.98 35.99 35.99 -0.483 (-1.32%) 23,583
18 Sep 2023 EUR 36.65 36.65 36.36 36.4727 36.4727 -0.402 (-1.09%) 19,015
15 Sep 2023 EUR 37.485 37.71 36.67 36.875 36.875 -0.47 (-1.26%) 74,833
14 Sep 2023 EUR 37.08 37.42 36.7 37.345 37.345 +0.115 (+0.31%) 60,954
13 Sep 2023 EUR 37.76 37.76 36.62 37.23 37.23 -0.701 (-1.85%) 44,328
12 Sep 2023 EUR 38.03 38.22 37.82 37.9314 37.9314 +0 (+0.0%) 42,034
11 Sep 2023 EUR 37.82 38.07 37.79 37.9312 37.9312 +0.046 (+0.12%) 18,612
8 Sep 2023 EUR 37.755 38 37.49 37.885 37.885 +0.22 (+0.58%) 19,740
7 Sep 2023 EUR 37.335 38.14 37.26 37.665 37.665 +0.305 (+0.82%) 14,018
6 Sep 2023 EUR 37.45 37.4808 37.18 37.36 37.36 -0.048 (-0.13%) 29,628
5 Sep 2023 EUR 37.495 37.85 37.35 37.4083 37.4083 -0.483 (-1.27%) 141,935
4 Sep 2023 EUR 38.11 38.11 37.7207 37.891 37.891 -0.439 (-1.15%) 50,913
1 Sep 2023 EUR 37.615 38.4615 37.6 38.33 38.33 +0.345 (+0.91%) 565,118
31 Aug 2023 EUR 37.985 37.985 37.985 37.985 37.985 +0.455 (+1.21%) 655,207
30 Aug 2023 EUR 37.53 37.53 37.53 37.53 37.53 +0.625 (+1.69%) 111,793
29 Aug 2023 EUR 36.15 37.03 36.15 36.9045 36.9045 +1.194 (+3.35%) 55,817
25 Aug 2023 EUR 35.47 35.78 35.47 35.71 35.71 +0.35 (+0.99%) 21,835
24 Aug 2023 EUR 35.275 35.59 35.15 35.36 35.36 +0.07 (+0.20%) 20,260
23 Aug 2023 EUR 35.29 35.57 35.12 35.29 35.29 +0.26 (+0.74%) 16,289
22 Aug 2023 EUR 34.82 35.35 34.82 35.03 35.03 +0.41 (+1.18%) 94,655



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms