| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | EUR | 38.87 | 39.13 | 38.5 | 38.9014 | 38.9014 | +0.086 (+0.22%) | 33,140 |
| 6 Oct 2023 | EUR | 38.265 | 39.11 | 38.17 | 38.815 | 38.815 | +0.495 (+1.29%) | 178,739 |
| 5 Oct 2023 | EUR | 37.2763 | 38.58 | 37.2763 | 38.32 | 38.32 | +0.91 (+2.43%) | 43,641 |
| 4 Oct 2023 | EUR | 36.955 | 37.58 | 36.91 | 37.41 | 37.41 | +0.45 (+1.22%) | 234,998 |
| 3 Oct 2023 | EUR | 37.85 | 38.07 | 36.96 | 36.96 | 36.96 | -0.812 (-2.15%) | 95,854 |
| 2 Oct 2023 | EUR | 37.46 | 38.83 | 37.46 | 37.7724 | 37.7724 | +0.867 (+2.35%) | 103,322 |
| 29 Sep 2023 | EUR | 36.66 | 37.2221 | 36.66 | 36.905 | 36.905 | +0.65 (+1.79%) | 45,274 |
| 28 Sep 2023 | EUR | 36.225 | 36.42 | 36.19 | 36.255 | 36.255 | -0.03 (-0.08%) | 79,190 |
| 27 Sep 2023 | EUR | 36.69 | 36.84 | 36.218 | 36.285 | 36.285 | -0.335 (-0.91%) | 37,236 |
| 26 Sep 2023 | EUR | 36.64 | 36.75 | 36.31 | 36.62 | 36.62 | -0.055 (-0.15%) | 40,013 |
| 25 Sep 2023 | EUR | 36.455 | 36.9954 | 36.42 | 36.6752 | 36.6752 | +0.025 (+0.07%) | 148,414 |
| 22 Sep 2023 | EUR | 36.38 | 36.65 | 36.33 | 36.65 | 36.65 | +0.125 (+0.34%) | 14,703 |
| 21 Sep 2023 | EUR | 36.93 | 37.16 | 36.27 | 36.525 | 36.525 | -0.565 (-1.52%) | 19,626 |
| 20 Sep 2023 | EUR | 36.17 | 37.09 | 36.17 | 37.09 | 37.09 | +1.1 (+3.06%) | 49,752 |
| 19 Sep 2023 | EUR | 36.41 | 36.66 | 35.98 | 35.99 | 35.99 | -0.483 (-1.32%) | 23,583 |
| 18 Sep 2023 | EUR | 36.65 | 36.65 | 36.36 | 36.4727 | 36.4727 | -0.402 (-1.09%) | 19,015 |
| 15 Sep 2023 | EUR | 37.485 | 37.71 | 36.67 | 36.875 | 36.875 | -0.47 (-1.26%) | 74,833 |
| 14 Sep 2023 | EUR | 37.08 | 37.42 | 36.7 | 37.345 | 37.345 | +0.115 (+0.31%) | 60,954 |
| 13 Sep 2023 | EUR | 37.76 | 37.76 | 36.62 | 37.23 | 37.23 | -0.701 (-1.85%) | 44,328 |
| 12 Sep 2023 | EUR | 38.03 | 38.22 | 37.82 | 37.9314 | 37.9314 | +0 (+0.0%) | 42,034 |
| 11 Sep 2023 | EUR | 37.82 | 38.07 | 37.79 | 37.9312 | 37.9312 | +0.046 (+0.12%) | 18,612 |
| 8 Sep 2023 | EUR | 37.755 | 38 | 37.49 | 37.885 | 37.885 | +0.22 (+0.58%) | 19,740 |
| 7 Sep 2023 | EUR | 37.335 | 38.14 | 37.26 | 37.665 | 37.665 | +0.305 (+0.82%) | 14,018 |
| 6 Sep 2023 | EUR | 37.45 | 37.4808 | 37.18 | 37.36 | 37.36 | -0.048 (-0.13%) | 29,628 |
| 5 Sep 2023 | EUR | 37.495 | 37.85 | 37.35 | 37.4083 | 37.4083 | -0.483 (-1.27%) | 141,935 |
| 4 Sep 2023 | EUR | 38.11 | 38.11 | 37.7207 | 37.891 | 37.891 | -0.439 (-1.15%) | 50,913 |
| 1 Sep 2023 | EUR | 37.615 | 38.4615 | 37.6 | 38.33 | 38.33 | +0.345 (+0.91%) | 565,118 |
| 31 Aug 2023 | EUR | 37.985 | 37.985 | 37.985 | 37.985 | 37.985 | +0.455 (+1.21%) | 655,207 |
| 30 Aug 2023 | EUR | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.625 (+1.69%) | 111,793 |
| 29 Aug 2023 | EUR | 36.15 | 37.03 | 36.15 | 36.9045 | 36.9045 | +1.194 (+3.35%) | 55,817 |
