| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | EUR | 35.47 | 35.78 | 35.47 | 35.71 | 35.71 | +0.35 (+0.99%) | 21,835 |
| 24 Aug 2023 | EUR | 35.275 | 35.59 | 35.15 | 35.36 | 35.36 | +0.07 (+0.20%) | 20,260 |
| 23 Aug 2023 | EUR | 35.29 | 35.57 | 35.12 | 35.29 | 35.29 | +0.26 (+0.74%) | 16,289 |
| 22 Aug 2023 | EUR | 34.82 | 35.35 | 34.82 | 35.03 | 35.03 | +0.41 (+1.18%) | 94,655 |
| 21 Aug 2023 | EUR | 34.605 | 34.75 | 34.3566 | 34.62 | 34.62 | +0.31 (+0.90%) | 27,722 |
| 18 Aug 2023 | EUR | 34.72 | 34.72 | 34.15 | 34.31 | 34.31 | -0.245 (-0.71%) | 26,365 |
| 17 Aug 2023 | EUR | 34.75 | 34.75 | 34.5489 | 34.555 | 34.555 | -0.135 (-0.39%) | 33,645 |
| 16 Aug 2023 | EUR | 34.925 | 35.01 | 34.54 | 34.69 | 34.69 | -0.29 (-0.83%) | 54,498 |
| 15 Aug 2023 | EUR | 35.11 | 35.28 | 34.79 | 34.98 | 34.98 | -0.344 (-0.97%) | 41,610 |
| 14 Aug 2023 | EUR | 35.65 | 35.65 | 35.1 | 35.3241 | 35.3241 | -0.226 (-0.64%) | 35,561 |
| 11 Aug 2023 | EUR | 35.36 | 35.65 | 35.36 | 35.55 | 35.55 | +0.1 (+0.28%) | 58,228 |
| 10 Aug 2023 | EUR | 35.16 | 35.59 | 35.16 | 35.45 | 35.45 | +0.465 (+1.33%) | 84,499 |
| 9 Aug 2023 | EUR | 34.77 | 35.11 | 34.73 | 34.985 | 34.985 | +0.135 (+0.39%) | 16,376 |
| 8 Aug 2023 | EUR | 34.455 | 34.99 | 34.4 | 34.85 | 34.85 | +0.48 (+1.40%) | 20,829 |
| 7 Aug 2023 | EUR | 34.1 | 34.43 | 33.97 | 34.37 | 34.37 | +0.3 (+0.88%) | 29,686 |
| 4 Aug 2023 | EUR | 34.18 | 34.32 | 34.01 | 34.07 | 34.07 | -0.39 (-1.13%) | 19,925 |
| 3 Aug 2023 | EUR | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.12 (-0.35%) | 50,679 |
| 2 Aug 2023 | EUR | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.37 (-1.06%) | 205,997 |
| 1 Aug 2023 | EUR | 35.02 | 35.29 | 34.9493 | 34.95 | 34.95 | -0.013 (-0.04%) | 20,555 |
| 31 Jul 2023 | EUR | 35.07 | 35.11 | 34.84 | 34.963 | 34.963 | -0.017 (-0.05%) | 85,537 |
| 28 Jul 2023 | EUR | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.225 (-0.64%) | 34,193 |
| 27 Jul 2023 | EUR | 35.235 | 35.58 | 35.15 | 35.205 | 35.205 | +0.16 (+0.46%) | 110,455 |
| 26 Jul 2023 | EUR | 35.315 | 35.57 | 34.93 | 35.045 | 35.045 | +0.098 (+0.28%) | 32,081 |
| 25 Jul 2023 | EUR | 34.905 | 35.41 | 34.8 | 34.9471 | 34.9471 | -0.278 (-0.79%) | 428,918 |
| 24 Jul 2023 | EUR | 35.035 | 35.35 | 34.83 | 35.2251 | 35.2251 | +0.345 (+0.99%) | 132,753 |
| 21 Jul 2023 | EUR | 34.93 | 35.13 | 34.48 | 34.88 | 34.88 | +0.06 (+0.17%) | 86,318 |
| 20 Jul 2023 | EUR | 34.335 | 34.94 | 34.31 | 34.82 | 34.82 | +0.5 (+1.46%) | 388,414 |
| 19 Jul 2023 | EUR | 34.09 | 34.45 | 33.7 | 34.32 | 34.32 | +0.423 (+1.25%) | 45,322 |
| 18 Jul 2023 | EUR | 33.405 | 34.22 | 33.28 | 33.8973 | 33.8973 | +0.904 (+2.74%) | 132,190 |
| 17 Jul 2023 | EUR | 36.4 | 36.4 | 32.92 | 32.9934 | 32.9934 | -3.567 (-9.76%) | 165,031 |
