| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | EUR | 36.69 | 36.69 | 36.28 | 36.56 | 36.56 | -0.27 (-0.73%) | 55,769 |
| 13 Jul 2023 | EUR | 36.87 | 37.05 | 36.54 | 36.83 | 36.83 | +0.25 (+0.68%) | 233,055 |
| 12 Jul 2023 | EUR | 36.93 | 37.07 | 36.56 | 36.58 | 36.58 | -0.297 (-0.81%) | 137,937 |
| 11 Jul 2023 | EUR | 36.79 | 36.95 | 36.32 | 36.8769 | 36.8769 | +0.311 (+0.85%) | 259,452 |
| 10 Jul 2023 | EUR | 36.285 | 36.65 | 36.03 | 36.5659 | 36.5659 | +0.011 (+0.03%) | 203,286 |
| 7 Jul 2023 | EUR | 37.32 | 37.32 | 36.2027 | 36.555 | 36.555 | -0.71 (-1.91%) | 24,443 |
| 6 Jul 2023 | EUR | 37.77 | 37.87 | 37.22 | 37.265 | 37.265 | -0.395 (-1.05%) | 40,272 |
| 5 Jul 2023 | EUR | 37.66 | 37.81 | 37.44 | 37.66 | 37.66 | +0.026 (+0.07%) | 23,371 |
| 4 Jul 2023 | EUR | 37.69 | 38.04 | 37.58 | 37.6344 | 37.6344 | -0.029 (-0.08%) | 42,751 |
| 3 Jul 2023 | EUR | 38.11 | 38.12 | 37.6638 | 37.6638 | 37.6638 | -0.661 (-1.73%) | 33,193 |
| 30 Jun 2023 | EUR | 38.31 | 38.42 | 38.1009 | 38.325 | 38.325 | +0.095 (+0.25%) | 48,211 |
| 29 Jun 2023 | EUR | 38.06 | 38.45 | 38 | 38.23 | 38.23 | +0.11 (+0.29%) | 57,872 |
| 28 Jun 2023 | EUR | 37.74 | 38.22 | 37.74 | 38.12 | 38.12 | +0.674 (+1.80%) | 33,319 |
| 27 Jun 2023 | EUR | 37.79 | 37.8 | 37.34 | 37.4463 | 37.4463 | -0.808 (-2.11%) | 115,885 |
| 26 Jun 2023 | EUR | 38.24 | 38.39 | 37.59 | 38.2547 | 38.2547 | +0.205 (+0.54%) | 66,321 |
| 23 Jun 2023 | EUR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | EUR | 38.2 | 38.28 | 37.74 | 38.05 | 38.05 | -0.125 (-0.33%) | 44,271 |
| 21 Jun 2023 | EUR | 38.67 | 38.83 | 38.175 | 38.175 | 38.175 | -0.63 (-1.62%) | 80,682 |
| 20 Jun 2023 | EUR | 38.64 | 39.16 | 38.64 | 38.805 | 38.805 | -0.115 (-0.30%) | 64,053 |
| 19 Jun 2023 | EUR | 39.145 | 39.51 | 38.66 | 38.92 | 38.92 | -0.12 (-0.31%) | 50,754 |
| 16 Jun 2023 | EUR | 39.595 | 39.7 | 38.9922 | 39.04 | 39.04 | -0.38 (-0.96%) | 155,873 |
| 15 Jun 2023 | EUR | 39.46 | 39.58 | 39.29 | 39.42 | 39.42 | -0.12 (-0.30%) | 99,965 |
| 14 Jun 2023 | EUR | 39.955 | 40.18 | 39.44 | 39.54 | 39.54 | -0.47 (-1.17%) | 28,640 |
| 13 Jun 2023 | EUR | 40.215 | 40.51 | 39.87 | 40.01 | 40.01 | -0.338 (-0.84%) | 79,344 |
| 12 Jun 2023 | EUR | 40.1 | 40.53 | 40.1 | 40.3482 | 40.3482 | +0.408 (+1.02%) | 52,074 |
| 9 Jun 2023 | EUR | 39.64 | 39.96 | 39.4 | 39.94 | 39.94 | +0.25 (+0.63%) | 38,676 |
| 8 Jun 2023 | EUR | 39.65 | 39.82 | 39.25 | 39.69 | 39.69 | -0.16 (-0.40%) | 224,876 |
| 7 Jun 2023 | EUR | 40.195 | 40.33 | 39.65 | 39.85 | 39.85 | -0.41 (-1.02%) | 49,929 |
| 6 Jun 2023 | EUR | 40.445 | 40.52 | 40.24 | 40.26 | 40.26 | -0.06 (-0.15%) | 49,599 |
| 5 Jun 2023 | EUR | 40.405 | 40.61 | 40.04 | 40.32 | 40.32 | -0.06 (-0.15%) | 95,365 |
