Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | EUR | 37.42 | 37.44 | 35.74 | 37.44 | 37.44 | -0.16 (-0.43%) | 0 |
23 May 2024 | EUR | 37.68 | 37.68 | 37.36 | 37.6 | 37.6 | -0.04 (-0.11%) | 5,893 |
22 May 2024 | EUR | 37.305 | 37.64 | 37.17 | 37.64 | 37.64 | +0.34 (+0.91%) | 2,904 |
21 May 2024 | EUR | 37.68 | 37.68 | 37.18 | 37.3 | 37.3 | -0.45 (-1.19%) | 145,869 |
20 May 2024 | EUR | 37.77 | 38.15 | 37.64 | 37.75 | 37.75 | +0.09 (+0.24%) | 7,418 |
17 May 2024 | EUR | 37.65 | 37.92 | 37.47 | 37.66 | 37.66 | -0.2 (-0.53%) | 4,371 |
16 May 2024 | EUR | 37.77 | 37.87 | 37.67 | 37.86 | 37.86 | +0.21 (+0.56%) | 9,528 |
15 May 2024 | EUR | 37.58 | 37.92 | 37.54 | 37.65 | 37.65 | +0.16 (+0.43%) | 9,492 |
14 May 2024 | EUR | 37.16 | 37.59 | 37.12 | 37.49 | 37.49 | +0.36 (+0.97%) | 10,952 |
13 May 2024 | EUR | 37.7 | 37.7 | 36.71 | 37.13 | 37.13 | -0.305 (-0.81%) | 15,070 |
10 May 2024 | EUR | 36.7 | 37.77 | 36.64 | 37.435 | 37.435 | +0.82 (+2.24%) | 15,251 |
9 May 2024 | EUR | 36.615 | 36.615 | 36.615 | 36.615 | 36.615 | 0.0 (0.0%) | 0 |
8 May 2024 | EUR | 36.17 | 37.07 | 36.11 | 36.615 | 36.615 | +0.555 (+1.54%) | 58,951 |
7 May 2024 | EUR | 36.06 | 36.32 | 35.74 | 36.06 | 36.06 | +0.2 (+0.56%) | 143,473 |
3 May 2024 | EUR | 35.67 | 36.17 | 35.67 | 35.86 | 35.86 | +0.17 (+0.48%) | 6,890 |
2 May 2024 | EUR | 35.71 | 35.97 | 35.56 | 35.69 | 35.69 | -0.1 (-0.28%) | 144,542 |
1 May 2024 | EUR | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.0 (0.0%) | 4,378 |
30 Apr 2024 | EUR | 36.27 | 36.27 | 35.64 | 35.79 | 35.79 | -0.65 (-1.78%) | 39,822 |
29 Apr 2024 | EUR | 36.02 | 36.65 | 36 | 36.44 | 36.44 | +0.75 (+2.10%) | 11,589 |
26 Apr 2024 | EUR | 35.61 | 36.08 | 35.24 | 35.69 | 35.69 | +0.37 (+1.05%) | 76,884 |
25 Apr 2024 | EUR | 32.86 | 35.8 | 32.35 | 35.32 | 35.32 | +2.215 (+6.69%) | 174,136 |
24 Apr 2024 | EUR | 33.115 | 33.33 | 33.03 | 33.1048 | 33.1048 | +0.172 (+0.52%) | 39,627 |
23 Apr 2024 | EUR | 33.02 | 33.25 | 32.79 | 32.9333 | 32.9333 | +0.28 (+0.86%) | 45,849 |
22 Apr 2024 | EUR | 32.56 | 33.02 | 32.35 | 32.6533 | 32.6533 | +0.288 (+0.89%) | 21,938 |
19 Apr 2024 | EUR | 32.15 | 32.48 | 31.87 | 32.365 | 32.365 | +0.175 (+0.54%) | 8,925 |
18 Apr 2024 | EUR | 32.36 | 32.38 | 31.92 | 32.19 | 32.19 | -0.148 (-0.46%) | 20,589 |
17 Apr 2024 | EUR | 32.55 | 32.55 | 32.24 | 32.3378 | 32.3378 | -0.359 (-1.10%) | 20,526 |
16 Apr 2024 | EUR | 32.83 | 32.83 | 32.4 | 32.6967 | 32.6967 | -0.325 (-0.98%) | 23,860 |
15 Apr 2024 | EUR | 33.06 | 33.2981 | 32.83 | 33.0217 | 33.0217 | -0.253 (-0.76%) | 25,899 |
12 Apr 2024 | EUR | 33.325 | 33.34 | 32.9934 | 33.275 | 33.275 | +0.075 (+0.23%) | 55,948 |