| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 26.62 | 26.718 | 26.615 | 26.718 | 26.718 | +0.348 (+1.32%) | 3,848 |
| 2 Mar 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.18 (+0.69%) | 300 |
| 28 Feb 2022 | USD | 26.2705 | 26.2705 | 26.17 | 26.19 | 26.19 | -0.105 (-0.40%) | 4,350 |
| 23 Feb 2022 | USD | 26.295 | 26.295 | 26.295 | 26.295 | 26.295 | +0.15 (+0.57%) | 66 |
| 14 Feb 2022 | USD | 26.145 | 26.145 | 26.145 | 26.145 | 26.145 | -0.018 (-0.07%) | 100 |
| 7 Feb 2022 | USD | 26.1631 | 26.1631 | 26.1631 | 26.1631 | 26.1631 | +0.015 (+0.06%) | 450 |
| 1 Feb 2022 | USD | 26.1486 | 26.1486 | 26.1486 | 26.1486 | 26.1486 | +0.19 (+0.73%) | 22 |
| 31 Jan 2022 | USD | 25.958 | 25.9582 | 25.955 | 25.9582 | 25.9582 | +0.021 (+0.08%) | 400 |
| 27 Jan 2022 | USD | 25.938 | 25.94 | 25.937 | 25.937 | 25.937 | -0.018 (-0.07%) | 699 |
| 26 Jan 2022 | USD | 25.955 | 25.955 | 25.955 | 25.955 | 25.955 | +0.01 (+0.04%) | 100 |
| 25 Jan 2022 | USD | 25.975 | 25.975 | 25.94 | 25.945 | 25.945 | -0.003 (-0.01%) | 1,938 |
| 24 Jan 2022 | USD | 25.9825 | 25.9825 | 25.945 | 25.9482 | 25.9482 | -0.037 (-0.14%) | 464 |
| 21 Jan 2022 | USD | 25.98 | 25.985 | 25.98 | 25.985 | 25.985 | -0.136 (-0.52%) | 150 |
| 20 Jan 2022 | USD | 25.9001 | 26.1225 | 25.9001 | 26.1212 | 26.1212 | +0.071 (+0.27%) | 220 |
| 19 Jan 2022 | USD | 25.7 | 26.563 | 25.7 | 26.05 | 26.05 | +10.86 (+71.49%) | 9,753 |
| 13 Jan 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.335 (-8.08%) | 15 |
| 5 Jan 2022 | USD | 16.525 | 16.525 | 16.525 | 16.525 | 16.525 | -0.375 (-2.22%) | 60 |
| 4 Jan 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.008 (+0.05%) | 76 |
| 3 Jan 2022 | USD | 16.892 | 16.892 | 16.892 | 16.892 | 16.892 | +0.265 (+1.59%) | 60 |
| 30 Dec 2021 | USD | 16.627 | 16.627 | 16.627 | 16.627 | 16.627 | +0.397 (+2.45%) | 50 |
| 23 Dec 2021 | USD | 16.05 | 16.23 | 16.05 | 16.23 | 16.23 | +0.59 (+3.77%) | 70 |
| 22 Dec 2021 | USD | 15.545 | 15.84 | 15.545 | 15.64 | 15.64 | +2.33 (+17.51%) | 530 |
| 17 Dec 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.162 (+1.23%) | 297 |
| 10 Dec 2021 | USD | 13.148 | 13.148 | 13.148 | 13.148 | 13.148 | +0.998 (+8.21%) | 80 |
| 3 Dec 2021 | USD | 12.152 | 12.152 | 12.1501 | 12.1501 | 12.1501 | -0.248 (-2.00%) | 50 |
| 2 Dec 2021 | USD | 12.38 | 12.398 | 12.376 | 12.398 | 12.398 | +0.318 (+2.63%) | 1,796 |
| 1 Dec 2021 | USD | 12.07 | 12.08 | 12.07 | 12.08 | 12.08 | +0.888 (+7.93%) | 3,000 |
| 30 Nov 2021 | USD | 11.192 | 11.192 | 11.192 | 11.192 | 11.192 | -0.4 (-3.45%) | 2 |
| 29 Nov 2021 | USD | 11.592 | 11.592 | 11.592 | 11.592 | 11.592 | +0.064 (+0.56%) | 450 |
| 26 Nov 2021 | USD | 11.528 | 11.528 | 11.528 | 11.528 | 11.528 | -2.082 (-15.30%) | 50 |
