| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.8 (-5.55%) | 9 |
| 17 Nov 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.767 (-5.05%) | 13,601 |
| 15 Nov 2021 | USD | 15.177 | 15.177 | 15.177 | 15.177 | 15.177 | -0.521 (-3.32%) | 37 |
| 10 Nov 2021 | USD | 15.887 | 15.887 | 15.698 | 15.698 | 15.698 | -0.184 (-1.16%) | 70 |
| 9 Nov 2021 | USD | 15.882 | 15.882 | 15.882 | 15.882 | 15.882 | -0.258 (-1.60%) | 60 |
| 8 Nov 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +1.25 (+8.39%) | 0 |
| 2 Nov 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.4 (-2.62%) | 100 |
| 29 Oct 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.2 (-1.29%) | 0 |
| 22 Oct 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.1 (+0.65%) | 0 |
| 19 Oct 2021 | USD | 15.39 | 15.39 | 15.38 | 15.39 | 15.39 | -0.115 (-0.74%) | 14 |
| 18 Oct 2021 | USD | 15.505 | 15.505 | 15.505 | 15.505 | 15.505 | -0.537 (-3.35%) | 10 |
| 14 Oct 2021 | USD | 16.042 | 16.042 | 16.042 | 16.042 | 16.042 | +0.012 (+0.07%) | 60 |
| 8 Oct 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.525 (+3.39%) | 1,245 |
| 28 Sep 2021 | USD | 15.505 | 15.505 | 15.505 | 15.505 | 15.505 | -0.123 (-0.79%) | 9 |
| 22 Sep 2021 | USD | 15.628 | 15.628 | 15.628 | 15.628 | 15.628 | +0.328 (+2.14%) | 10 |
| 21 Sep 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.535 (+3.62%) | 825 |
| 14 Sep 2021 | USD | 14.765 | 14.765 | 14.765 | 14.765 | 14.765 | -0.625 (-4.06%) | 100 |
| 9 Sep 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.51 (+3.43%) | 10 |
| 7 Sep 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.039 (+0.26%) | 235 |
| 2 Sep 2021 | USD | 14.93 | 14.93 | 14.841 | 14.841 | 14.841 | -0.087 (-0.58%) | 300 |
| 1 Sep 2021 | USD | 14.928 | 14.928 | 14.928 | 14.928 | 14.928 | +0.349 (+2.39%) | 84 |
| 27 Aug 2021 | USD | 14.579 | 14.579 | 14.579 | 14.579 | 14.579 | +0.201 (+1.40%) | 50 |
| 26 Aug 2021 | USD | 14.378 | 14.378 | 14.378 | 14.378 | 14.378 | +0.173 (+1.22%) | 100 |
| 25 Aug 2021 | USD | 14.2046 | 14.2046 | 14.2046 | 14.2046 | 14.2046 | +0.075 (+0.53%) | 500 |
| 23 Aug 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.13 (+0.93%) | 7 |
| 13 Aug 2021 | USD | 14.035 | 14.035 | 14 | 14 | 14 | +0.651 (+4.88%) | 327 |
| 12 Aug 2021 | USD | 13.349 | 13.349 | 13.349 | 13.349 | 13.349 | -1.591 (-10.65%) | 100 |
| 9 Aug 2021 | USD | 15.03 | 15.03 | 14.9275 | 14.94 | 14.94 | +0.439 (+3.03%) | 616 |
| 6 Aug 2021 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 14.501 | 0.0 (0.0%) | 21 |
