| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | EUR | 19.78 | 20.2 | 19.7 | 20.2 | 20.2 | +0.64 (+3.27%) | 3,581 |
| 2 Jul 2024 | EUR | 19.3 | 19.62 | 19.3 | 19.56 | 19.56 | +0.1 (+0.51%) | 1,244 |
| 1 Jul 2024 | EUR | 19.4 | 19.52 | 19.24 | 19.46 | 19.46 | +0.288 (+1.50%) | 3,139 |
| 28 Jun 2024 | EUR | 19.48 | 19.48 | 19.14 | 19.1723 | 19.1723 | -0.028 (-0.14%) | 1,772 |
| 27 Jun 2024 | EUR | 19.16 | 19.3 | 19.06 | 19.2 | 19.2 | +0.074 (+0.39%) | 2,600 |
| 26 Jun 2024 | EUR | 19.66 | 19.8 | 18.92 | 19.1263 | 19.1263 | -0.244 (-1.26%) | 888 |
| 25 Jun 2024 | EUR | 19.28 | 19.42 | 19.06 | 19.3703 | 19.3703 | -0.123 (-0.63%) | 1,564 |
| 24 Jun 2024 | EUR | 19.8 | 19.88 | 19.34 | 19.4936 | 19.4936 | -0.286 (-1.45%) | 1,265 |
| 21 Jun 2024 | EUR | 20.55 | 20.55 | 19.78 | 19.7801 | 19.7801 | -0.87 (-4.21%) | 528 |
| 20 Jun 2024 | EUR | 20.7 | 20.85 | 20.6 | 20.65 | 20.65 | 0.0 (0.0%) | 972 |
| 19 Jun 2024 | EUR | 20.45 | 20.65 | 20.4 | 20.65 | 20.65 | +0.523 (+2.60%) | 522 |
| 18 Jun 2024 | EUR | 20.35 | 20.4 | 20.05 | 20.1265 | 20.1265 | +0.092 (+0.46%) | 1,024 |
| 17 Jun 2024 | EUR | 20.2 | 20.35 | 19.74 | 20.0347 | 20.0347 | +0.011 (+0.05%) | 3,780 |
| 14 Jun 2024 | EUR | 20.6 | 20.9 | 19.98 | 20.0242 | 20.0242 | -0.593 (-2.87%) | 1,114 |
| 13 Jun 2024 | EUR | 20.6 | 20.75 | 20.45 | 20.6167 | 20.6167 | +0.167 (+0.82%) | 4,470 |
| 12 Jun 2024 | EUR | 20.3 | 20.7 | 20.15 | 20.45 | 20.45 | +0.35 (+1.74%) | 260 |
| 11 Jun 2024 | EUR | 20.15 | 20.5 | 20.1 | 20.1 | 20.1 | -0.35 (-1.71%) | 460 |
| 10 Jun 2024 | EUR | 20.05 | 20.55 | 19.98 | 20.45 | 20.45 | +0.77 (+3.91%) | 5,423 |
| 7 Jun 2024 | EUR | 19.6 | 19.98 | 19.54 | 19.68 | 19.68 | -0.116 (-0.58%) | 3,878 |
| 6 Jun 2024 | EUR | 20 | 20.05 | 19.58 | 19.7958 | 19.7958 | -0.254 (-1.27%) | 3,718 |
| 5 Jun 2024 | EUR | 20 | 20.2 | 20 | 20.05 | 20.05 | +0.164 (+0.82%) | 1,605 |
| 4 Jun 2024 | EUR | 20.25 | 20.25 | 19.78 | 19.8863 | 19.8863 | -0.414 (-2.04%) | 5,100 |
| 3 Jun 2024 | EUR | 20.2 | 20.5 | 20.05 | 20.3 | 20.3 | +0.025 (+0.12%) | 961 |
| 31 May 2024 | EUR | 20.25 | 20.45 | 20.1 | 20.275 | 20.275 | -0.375 (-1.82%) | 1,846 |
| 30 May 2024 | EUR | 20.6 | 20.7 | 20.45 | 20.65 | 20.65 | +0.037 (+0.18%) | 1,362 |
| 29 May 2024 | EUR | 20.85 | 20.85 | 20.45 | 20.6128 | 20.6128 | -0.237 (-1.14%) | 1,502 |
| 28 May 2024 | EUR | 20.85 | 21.45 | 20.8 | 20.85 | 20.85 | -0.7 (-3.25%) | 1,912 |
| 24 May 2024 | EUR | 21.25 | 21.65 | 21 | 21.55 | 21.55 | +0.375 (+1.77%) | 11,547 |
| 23 May 2024 | EUR | 20.65 | 21.3 | 20.45 | 21.175 | 21.175 | +0.725 (+3.55%) | 4,552 |
| 22 May 2024 | EUR | 19.86 | 21.35 | 19.86 | 20.45 | 20.45 | +1.57 (+8.32%) | 11,909 |
