| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | EUR | 10.92 | 10.92 | 10.74 | 10.8214 | 10.8214 | -0.021 (-0.19%) | 2,668 |
| 11 Sep 2023 | EUR | 10.88 | 10.9 | 10.78 | 10.842 | 10.842 | -0.018 (-0.17%) | 3,689 |
| 8 Sep 2023 | EUR | 10.76 | 10.92 | 10.68 | 10.86 | 10.86 | -0.003 (-0.03%) | 4,774 |
| 7 Sep 2023 | EUR | 11 | 11 | 10.8 | 10.8631 | 10.8631 | +0.004 (+0.04%) | 355 |
| 6 Sep 2023 | EUR | 10.92 | 10.92 | 10.82 | 10.8589 | 10.8589 | -0.041 (-0.38%) | 3,523 |
| 5 Sep 2023 | EUR | 11.12 | 11.12 | 10.88 | 10.9 | 10.9 | -0.221 (-1.98%) | 2,963 |
| 4 Sep 2023 | EUR | 11.22 | 11.22 | 11.1206 | 11.1206 | 11.1206 | +0.029 (+0.26%) | 2,567 |
| 1 Sep 2023 | EUR | 11.14 | 11.24 | 11.06 | 11.0916 | 11.0916 | -0.048 (-0.43%) | 3,114 |
| 31 Aug 2023 | EUR | 11.1 | 11.14 | 11.06 | 11.14 | 11.14 | +0.035 (+0.32%) | 761 |
| 30 Aug 2023 | EUR | 11.14 | 11.14 | 11.06 | 11.1045 | 11.1045 | -0.027 (-0.24%) | 1,333 |
| 29 Aug 2023 | EUR | 11.12 | 11.2 | 11.12 | 11.1316 | 11.1316 | +0.012 (+0.10%) | 6,816 |
| 28 Aug 2023 | EUR | 11.08 | 11.12 | 11.06 | 11.12 | 11.12 | +0.127 (+1.15%) | 3,161 |
| 25 Aug 2023 | EUR | 11.02 | 11.1 | 10.9789 | 10.9935 | 10.9935 | -0.086 (-0.78%) | 1,497 |
| 24 Aug 2023 | EUR | 11.34 | 11.34 | 11.06 | 11.08 | 11.08 | -0.26 (-2.29%) | 7,457 |
| 23 Aug 2023 | EUR | 11.34 | 11.34 | 11.1899 | 11.34 | 11.34 | +0.035 (+0.31%) | 417 |
| 22 Aug 2023 | EUR | 11.28 | 11.4 | 11.28 | 11.305 | 11.305 | +0.085 (+0.76%) | 11,255 |
| 21 Aug 2023 | EUR | 11.38 | 11.38 | 11.2 | 11.22 | 11.22 | -0.093 (-0.82%) | 3,904 |
| 18 Aug 2023 | EUR | 11.48 | 11.48 | 11.26 | 11.3129 | 11.3129 | -0.173 (-1.51%) | 5,928 |
| 17 Aug 2023 | EUR | 11.64 | 11.64 | 11.46 | 11.4863 | 11.4863 | -0.234 (-1.99%) | 5,516 |
| 16 Aug 2023 | EUR | 11.8 | 11.8 | 11.66 | 11.72 | 11.72 | +0.027 (+0.23%) | 340 |
| 15 Aug 2023 | EUR | 12.06 | 12.06 | 11.66 | 11.6927 | 11.6927 | -0.31 (-2.58%) | 4,265 |
| 14 Aug 2023 | EUR | 12.06 | 12.06 | 11.92 | 12.0029 | 12.0029 | -0.062 (-0.52%) | 4,948 |
| 11 Aug 2023 | EUR | 12.12 | 12.12 | 12.02 | 12.0654 | 12.0654 | -0.098 (-0.81%) | 4,362 |
| 10 Aug 2023 | EUR | 12.28 | 12.28 | 12.12 | 12.1638 | 12.1638 | -0.112 (-0.91%) | 7,597 |
| 9 Aug 2023 | EUR | 12.3 | 12.36 | 12.2 | 12.2759 | 12.2759 | +0.016 (+0.13%) | 4,220 |
| 8 Aug 2023 | EUR | 12.4 | 12.42 | 12.22 | 12.26 | 12.26 | -0.121 (-0.97%) | 3,780 |
| 7 Aug 2023 | EUR | 12.38 | 12.4 | 12.3 | 12.3807 | 12.3807 | +0.039 (+0.32%) | 4,124 |
| 4 Aug 2023 | EUR | 12.24 | 12.4 | 12.2 | 12.3414 | 12.3414 | +0.161 (+1.32%) | 1,751 |
| 3 Aug 2023 | EUR | 12.3 | 12.3 | 12.16 | 12.1804 | 12.1804 | -0.151 (-1.22%) | 5,289 |
| 2 Aug 2023 | EUR | 12.18 | 12.38 | 12.18 | 12.3312 | 12.3312 | -0.036 (-0.29%) | 6,609 |
