| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | EUR | 12.44 | 12.58 | 12.28 | 12.3669 | 12.3669 | -0.199 (-1.58%) | 5,816 |
| 31 Jul 2023 | EUR | 12.46 | 12.64 | 12.42 | 12.5655 | 12.5655 | +0.266 (+2.16%) | 3,951 |
| 28 Jul 2023 | EUR | 12.36 | 12.4513 | 11.68 | 12.2993 | 12.2993 | -0.137 (-1.10%) | 22,665 |
| 27 Jul 2023 | EUR | 12.34 | 12.48 | 12.3 | 12.4362 | 12.4362 | +0.131 (+1.06%) | 10,003 |
| 26 Jul 2023 | EUR | 12.32 | 12.34 | 12.26 | 12.3056 | 12.3056 | -0.069 (-0.56%) | 7,154 |
| 25 Jul 2023 | EUR | 12.32 | 12.4 | 12.28 | 12.3748 | 12.3748 | +0.07 (+0.57%) | 8,331 |
| 24 Jul 2023 | EUR | 12.3 | 12.38 | 12.2588 | 12.3044 | 12.3044 | -0.136 (-1.09%) | 4,475 |
| 21 Jul 2023 | EUR | 12.38 | 12.44 | 12.32 | 12.44 | 12.44 | +0.2 (+1.63%) | 6,110 |
| 20 Jul 2023 | EUR | 12.32 | 12.46 | 12.24 | 12.24 | 12.24 | -0.04 (-0.33%) | 10,802 |
| 19 Jul 2023 | EUR | 12.4 | 12.4 | 12.22 | 12.28 | 12.28 | +0.051 (+0.42%) | 5,122 |
| 18 Jul 2023 | EUR | 12.06 | 12.3 | 12.06 | 12.229 | 12.229 | +0.129 (+1.07%) | 6,801 |
| 17 Jul 2023 | EUR | 12.1 | 12.24 | 12.04 | 12.0998 | 12.0998 | -0.1 (-0.82%) | 7,560 |
| 14 Jul 2023 | EUR | 12.26 | 12.32 | 12.2 | 12.2 | 12.2 | -0.132 (-1.07%) | 3,598 |
| 13 Jul 2023 | EUR | 12.2 | 12.38 | 12.2 | 12.3317 | 12.3317 | +0.085 (+0.69%) | 6,202 |
| 12 Jul 2023 | EUR | 12.08 | 12.26 | 12.08 | 12.2467 | 12.2467 | +0.222 (+1.84%) | 5,977 |
| 11 Jul 2023 | EUR | 11.78 | 12.06 | 11.7788 | 12.025 | 12.025 | +0.309 (+2.64%) | 14,821 |
| 10 Jul 2023 | EUR | 11.56 | 11.78 | 11.56 | 11.7161 | 11.7161 | +0.116 (+1.00%) | 4,231 |
| 7 Jul 2023 | EUR | 11.58 | 11.6 | 11.38 | 11.6 | 11.6 | +0.046 (+0.40%) | 1,406 |
| 6 Jul 2023 | EUR | 11.5 | 11.58 | 11.38 | 11.5542 | 11.5542 | +0.073 (+0.63%) | 11,613 |
| 5 Jul 2023 | EUR | 11.14 | 11.58 | 11.14 | 11.4816 | 11.4816 | +0.411 (+3.71%) | 37,591 |
| 4 Jul 2023 | EUR | 11.1 | 11.1 | 10.96 | 11.071 | 11.071 | +0.013 (+0.12%) | 4,160 |
| 3 Jul 2023 | EUR | 10.94 | 11.08 | 10.94 | 11.0576 | 11.0576 | +0.222 (+2.05%) | 11,416 |
| 30 Jun 2023 | EUR | 10.78 | 10.92 | 10.78 | 10.8359 | 10.8359 | +0.105 (+0.97%) | 8,127 |
| 29 Jun 2023 | EUR | 10.6 | 10.7589 | 10.58 | 10.7313 | 10.7313 | +0.183 (+1.73%) | 6,509 |
| 28 Jun 2023 | EUR | 10.4 | 10.58 | 10.38 | 10.5485 | 10.5485 | +0.19 (+1.84%) | 3,434 |
| 27 Jun 2023 | EUR | 10.32 | 10.4 | 10.26 | 10.3583 | 10.3583 | +0.075 (+0.73%) | 3,459 |
| 26 Jun 2023 | EUR | 10.28 | 10.32 | 10.1 | 10.2835 | 10.2835 | +0.044 (+0.43%) | 4,611 |
| 23 Jun 2023 | EUR | 10.24 | 10.26 | 10.14 | 10.239 | 10.239 | -0.161 (-1.55%) | 2,436 |
| 22 Jun 2023 | EUR | 10.42 | 10.42 | 10.2 | 10.4 | 10.4 | +0.065 (+0.63%) | 5,819 |
| 21 Jun 2023 | EUR | 10.32 | 10.52 | 10.16 | 10.3354 | 10.3354 | +0.362 (+3.63%) | 55,247 |
