| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | EUR | 20.65 | 21.3 | 20.45 | 21.175 | 21.175 | +0.725 (+3.55%) | 4,552 |
| 22 May 2024 | EUR | 19.86 | 21.35 | 19.86 | 20.45 | 20.45 | +1.57 (+8.32%) | 11,909 |
| 21 May 2024 | EUR | 19 | 19.06 | 18.8 | 18.88 | 18.88 | -0.06 (-0.32%) | 3,517 |
| 20 May 2024 | EUR | 18.92 | 19.04 | 18.74 | 18.94 | 18.94 | +0.375 (+2.02%) | 3,275 |
| 17 May 2024 | EUR | 18.02 | 18.74 | 18.02 | 18.565 | 18.565 | +0.325 (+1.78%) | 2,385 |
| 16 May 2024 | EUR | 18.3 | 18.38 | 18.2 | 18.24 | 18.24 | +0.161 (+0.89%) | 2,168 |
| 15 May 2024 | EUR | 17.94 | 18.2 | 17.88 | 18.0795 | 18.0795 | +0.299 (+1.68%) | 1,840 |
| 14 May 2024 | EUR | 17.68 | 17.92 | 17.68 | 17.78 | 17.78 | +0.08 (+0.45%) | 2,266 |
| 13 May 2024 | EUR | 17.38 | 17.7 | 17.38 | 17.7 | 17.7 | +0.36 (+2.08%) | 266 |
| 10 May 2024 | EUR | 17.12 | 17.5 | 17 | 17.34 | 17.34 | +0.3 (+1.76%) | 3,559 |
| 9 May 2024 | EUR | 17.2 | 17.2 | 17.02 | 17.04 | 17.04 | -0.12 (-0.70%) | 351 |
| 8 May 2024 | EUR | 17.14 | 17.24 | 17 | 17.16 | 17.16 | +0.06 (+0.35%) | 1,271 |
| 7 May 2024 | EUR | 16.66 | 17.18 | 16.66 | 17.1 | 17.1 | +0.64 (+3.89%) | 7,668 |
| 3 May 2024 | EUR | 16.64 | 16.68 | 16.28 | 16.46 | 16.46 | -0.728 (-4.23%) | 3,006 |
| 2 May 2024 | EUR | 17.6 | 17.66 | 16.78 | 17.1876 | 17.1876 | -0.532 (-3.00%) | 4,439 |
| 1 May 2024 | EUR | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 17.74 | 17.82 | 17.62 | 17.72 | 17.72 | -0.04 (-0.23%) | 269 |
| 29 Apr 2024 | EUR | 17.48 | 17.76 | 17.48 | 17.76 | 17.76 | +0.33 (+1.89%) | 966 |
| 26 Apr 2024 | EUR | 17.08 | 17.48 | 17.08 | 17.4301 | 17.4301 | +0.433 (+2.55%) | 2,694 |
| 25 Apr 2024 | EUR | 17.48 | 17.62 | 16.957 | 16.9975 | 16.9975 | -0.394 (-2.26%) | 7,523 |
| 24 Apr 2024 | EUR | 17.34 | 17.559 | 17.22 | 17.391 | 17.391 | +0.342 (+2.00%) | 4,794 |
| 23 Apr 2024 | EUR | 16.88 | 17.2591 | 16.8 | 17.0495 | 17.0495 | +0.074 (+0.44%) | 2,373 |
| 22 Apr 2024 | EUR | 16.98 | 17 | 16.72 | 16.9754 | 16.9754 | +0.067 (+0.40%) | 5,354 |
| 19 Apr 2024 | EUR | 16.8 | 17.02 | 16.72 | 16.9081 | 16.9081 | -0.359 (-2.08%) | 4,143 |
| 18 Apr 2024 | EUR | 17.36 | 17.36 | 17.2 | 17.2672 | 17.2672 | -0.043 (-0.25%) | 3,919 |
| 17 Apr 2024 | EUR | 17.3 | 17.3606 | 17.18 | 17.3098 | 17.3098 | -0.011 (-0.06%) | 8,938 |
| 16 Apr 2024 | EUR | 17.4 | 17.4 | 17.18 | 17.3203 | 17.3203 | -0.25 (-1.42%) | 8,893 |
| 15 Apr 2024 | EUR | 17.76 | 17.84 | 17.48 | 17.5702 | 17.5702 | -0.186 (-1.05%) | 4,315 |
| 12 Apr 2024 | EUR | 17.82 | 17.84 | 17.6 | 17.7564 | 17.7564 | +0.064 (+0.36%) | 4,814 |
| 11 Apr 2024 | EUR | 17.9 | 18.06 | 17.6 | 17.6921 | 17.6921 | -0.188 (-1.05%) | 5,799 |
