| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | EUR | 17.98 | 18.06 | 17.76 | 17.88 | 17.88 | -0.097 (-0.54%) | 4,769 |
| 9 Apr 2024 | EUR | 18.1 | 18.1 | 17.8993 | 17.9774 | 17.9774 | -0.082 (-0.46%) | 4,622 |
| 8 Apr 2024 | EUR | 17.84 | 18.12 | 17.78 | 18.0598 | 18.0598 | +0.685 (+3.94%) | 3,411 |
| 5 Apr 2024 | EUR | 17.42 | 17.781 | 17.32 | 17.3745 | 17.3745 | -0.212 (-1.21%) | 6,216 |
| 4 Apr 2024 | EUR | 17.36 | 17.68 | 17.26 | 17.587 | 17.587 | +0.498 (+2.91%) | 10,668 |
| 3 Apr 2024 | EUR | 16.98 | 17.239 | 16.86 | 17.0894 | 17.0894 | +0.164 (+0.97%) | 3,998 |
| 2 Apr 2024 | EUR | 17.22 | 17.36 | 16.92 | 16.9251 | 16.9251 | -0.139 (-0.81%) | 4,312 |
| 28 Mar 2024 | EUR | 17.12 | 17.12 | 16.96 | 17.064 | 17.064 | +0.004 (+0.02%) | 2,967 |
| 27 Mar 2024 | EUR | 17.18 | 17.2 | 17.06 | 17.06 | 17.06 | -0.022 (-0.13%) | 1,793 |
| 26 Mar 2024 | EUR | 16.98 | 17.1609 | 16.94 | 17.0819 | 17.0819 | +0.164 (+0.97%) | 3,406 |
| 25 Mar 2024 | EUR | 16.88 | 16.98 | 16.84 | 16.9183 | 16.9183 | +0.148 (+0.89%) | 4,854 |
| 22 Mar 2024 | EUR | 16.76 | 16.88 | 16.68 | 16.7698 | 16.7698 | -0.05 (-0.30%) | 4,607 |
| 21 Mar 2024 | EUR | 16.66 | 16.84 | 16.62 | 16.82 | 16.82 | +0.291 (+1.76%) | 8,987 |
| 20 Mar 2024 | EUR | 16.74 | 16.74 | 16.46 | 16.5286 | 16.5286 | -0.027 (-0.16%) | 2,169 |
| 19 Mar 2024 | EUR | 16.4 | 16.68 | 16.36 | 16.5556 | 16.5556 | +0.116 (+0.70%) | 6,586 |
| 18 Mar 2024 | EUR | 16.16 | 16.6 | 16.14 | 16.44 | 16.44 | +0.335 (+2.08%) | 8,151 |
| 15 Mar 2024 | EUR | 15.84 | 16.16 | 15.84 | 16.1055 | 16.1055 | +0.005 (+0.03%) | 3,838 |
| 14 Mar 2024 | EUR | 16.14 | 16.14 | 15.8591 | 16.1 | 16.1 | +0.099 (+0.62%) | 11,003 |
| 13 Mar 2024 | EUR | 16.14 | 16.16 | 15.9991 | 16.001 | 16.001 | -0.039 (-0.24%) | 6,107 |
| 12 Mar 2024 | EUR | 16.56 | 16.58 | 16 | 16.0396 | 16.0396 | -0.45 (-2.73%) | 6,915 |
| 11 Mar 2024 | EUR | 16.34 | 16.56 | 16.24 | 16.4896 | 16.4896 | +0.11 (+0.67%) | 9,928 |
| 8 Mar 2024 | EUR | 16.52 | 16.62 | 16.26 | 16.38 | 16.38 | +0.774 (+4.96%) | 5,929 |
| 7 Mar 2024 | EUR | 14.46 | 16.54 | 14.46 | 15.6056 | 15.6056 | +1.134 (+7.84%) | 34,621 |
| 6 Mar 2024 | EUR | 14.52 | 14.62 | 14.4 | 14.4714 | 14.4714 | -0.124 (-0.85%) | 7,789 |
| 5 Mar 2024 | EUR | 14.52 | 14.66 | 14.52 | 14.5952 | 14.5952 | -0.122 (-0.83%) | 6,509 |
| 4 Mar 2024 | EUR | 14.78 | 14.86 | 14.54 | 14.717 | 14.717 | -0.192 (-1.29%) | 9,930 |
| 1 Mar 2024 | EUR | 15.34 | 15.46 | 14.7 | 14.9094 | 14.9094 | -0.251 (-1.65%) | 23,296 |
| 29 Feb 2024 | EUR | 14.88 | 15.58 | 14.88 | 15.16 | 15.16 | +0.26 (+1.74%) | 18,327 |
| 28 Feb 2024 | EUR | 14.9 | 14.9 | 14.72 | 14.9 | 14.9 | +0.124 (+0.84%) | 3,806 |
| 27 Feb 2024 | EUR | 14.86 | 14.86 | 14.72 | 14.7755 | 14.7755 | +0.392 (+2.72%) | 7,887 |
