| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | EUR | 14.3 | 14.4795 | 14.26 | 14.3838 | 14.3838 | +0.226 (+1.59%) | 4,191 |
| 23 Feb 2024 | EUR | 13.9 | 14.2608 | 13.84 | 14.158 | 14.158 | +0.28 (+2.02%) | 6,810 |
| 22 Feb 2024 | EUR | 14.02 | 14.02 | 13.8 | 13.8782 | 13.8782 | -0.042 (-0.30%) | 5,710 |
| 21 Feb 2024 | EUR | 13.94 | 13.94 | 13.64 | 13.92 | 13.92 | -0.012 (-0.09%) | 6,803 |
| 20 Feb 2024 | EUR | 14.12 | 14.14 | 13.8794 | 13.9323 | 13.9323 | -0.255 (-1.79%) | 3,898 |
| 19 Feb 2024 | EUR | 14.22 | 14.28 | 14.14 | 14.1868 | 14.1868 | +0 (+0.0%) | 3,165 |
| 16 Feb 2024 | EUR | 14.02 | 14.3 | 14 | 14.1866 | 14.1866 | +0.193 (+1.38%) | 7,791 |
| 15 Feb 2024 | EUR | 13.38 | 14.06 | 13.38 | 13.994 | 13.994 | +0.802 (+6.08%) | 10,593 |
| 14 Feb 2024 | EUR | 13.2 | 13.26 | 13.14 | 13.1923 | 13.1923 | -0.019 (-0.14%) | 2,896 |
| 13 Feb 2024 | EUR | 13.36 | 13.36 | 13 | 13.2114 | 13.2114 | -0.087 (-0.65%) | 4,246 |
| 12 Feb 2024 | EUR | 13.34 | 13.34 | 13.26 | 13.2982 | 13.2982 | +0.099 (+0.75%) | 4,049 |
| 9 Feb 2024 | EUR | 13.28 | 13.3 | 13.16 | 13.1997 | 13.1997 | -0.019 (-0.14%) | 4,455 |
| 8 Feb 2024 | EUR | 13.28 | 13.28 | 13.18 | 13.2186 | 13.2186 | -0.001 (-0.01%) | 2,500 |
| 7 Feb 2024 | EUR | 13.36 | 13.38 | 13.2193 | 13.2193 | 13.2193 | -0.079 (-0.59%) | 254 |
| 6 Feb 2024 | EUR | 13.26 | 13.36 | 13.26 | 13.2983 | 13.2983 | +0.018 (+0.14%) | 1,881 |
| 5 Feb 2024 | EUR | 13.38 | 13.42 | 13.18 | 13.28 | 13.28 | -0.1 (-0.75%) | 8,188 |
| 2 Feb 2024 | EUR | 13.5 | 13.5 | 13.38 | 13.38 | 13.38 | -0.041 (-0.30%) | 222 |
| 1 Feb 2024 | EUR | 13.4 | 13.5 | 13.4 | 13.4207 | 13.4207 | +0.098 (+0.73%) | 1,328 |
| 31 Jan 2024 | EUR | 13.36 | 13.4007 | 13.26 | 13.323 | 13.323 | -0.048 (-0.36%) | 3,873 |
| 30 Jan 2024 | EUR | 13.36 | 13.4 | 13.2993 | 13.3705 | 13.3705 | -0.009 (-0.07%) | 2,330 |
| 29 Jan 2024 | EUR | 13.38 | 13.38 | 13.16 | 13.38 | 13.38 | +0.062 (+0.47%) | 4,102 |
| 26 Jan 2024 | EUR | 13.46 | 13.48 | 13.28 | 13.3176 | 13.3176 | -0.157 (-1.17%) | 4,826 |
| 25 Jan 2024 | EUR | 13.64 | 13.66 | 13.44 | 13.4747 | 13.4747 | -0.035 (-0.26%) | 4,749 |
| 24 Jan 2024 | EUR | 13.42 | 13.5622 | 13.4 | 13.51 | 13.51 | +0.239 (+1.80%) | 9,224 |
| 23 Jan 2024 | EUR | 13.26 | 13.38 | 13.12 | 13.271 | 13.271 | +0.271 (+2.08%) | 4,837 |
| 22 Jan 2024 | EUR | 12.96 | 13.1807 | 12.94 | 13.0005 | 13.0005 | +0.156 (+1.22%) | 5,255 |
| 19 Jan 2024 | EUR | 12.98 | 12.98 | 12.7607 | 12.8444 | 12.8444 | -0.033 (-0.26%) | 3,290 |
| 18 Jan 2024 | EUR | 12.74 | 12.9181 | 12.74 | 12.8774 | 12.8774 | +0.098 (+0.76%) | 6,845 |
| 17 Jan 2024 | EUR | 12.86 | 12.86 | 12.72 | 12.7797 | 12.7797 | -0.116 (-0.90%) | 3,458 |
| 16 Jan 2024 | EUR | 12.86 | 12.98 | 12.84 | 12.8959 | 12.8959 | +0.11 (+0.86%) | 4,117 |
