| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | EUR | 12.8 | 12.8807 | 12.74 | 12.7855 | 12.7855 | +0.047 (+0.37%) | 2,763 |
| 12 Jan 2024 | EUR | 12.66 | 12.78 | 12.62 | 12.7388 | 12.7388 | +0.149 (+1.19%) | 3,789 |
| 11 Jan 2024 | EUR | 12.68 | 12.7 | 12.5393 | 12.5893 | 12.5893 | -0.039 (-0.31%) | 5,059 |
| 10 Jan 2024 | EUR | 12.5 | 12.66 | 12.5 | 12.6282 | 12.6282 | +0.128 (+1.02%) | 8,307 |
| 9 Jan 2024 | EUR | 12.54 | 12.54 | 12.44 | 12.5007 | 12.5007 | +0.1 (+0.80%) | 3,370 |
| 8 Jan 2024 | EUR | 12.2 | 12.48 | 12.2 | 12.4009 | 12.4009 | +0.257 (+2.12%) | 12,694 |
| 5 Jan 2024 | EUR | 12.24 | 12.24 | 12.08 | 12.1437 | 12.1437 | -0.054 (-0.44%) | 3,897 |
| 4 Jan 2024 | EUR | 12.2 | 12.34 | 12.1974 | 12.1974 | 12.1974 | +0.004 (+0.04%) | 2,056 |
| 3 Jan 2024 | EUR | 12.32 | 12.32 | 12.16 | 12.1929 | 12.1929 | -0.093 (-0.76%) | 4,429 |
| 2 Jan 2024 | EUR | 12.14 | 12.34 | 12.14 | 12.2864 | 12.2864 | +0.146 (+1.21%) | 3,340 |
| 29 Dec 2023 | EUR | 12.2 | 12.2 | 12.1 | 12.14 | 12.14 | -0.038 (-0.32%) | 2,553 |
| 28 Dec 2023 | EUR | 12.3 | 12.32 | 12.12 | 12.1785 | 12.1785 | -0.055 (-0.45%) | 4,933 |
| 27 Dec 2023 | EUR | 12.28 | 12.34 | 12.2 | 12.2332 | 12.2332 | +0.034 (+0.28%) | 265 |
| 22 Dec 2023 | EUR | 12.2 | 12.34 | 12.16 | 12.1991 | 12.1991 | -0.051 (-0.42%) | 6,588 |
| 21 Dec 2023 | EUR | 12.34 | 12.34 | 12.18 | 12.2501 | 12.2501 | -0.038 (-0.31%) | 3,182 |
| 20 Dec 2023 | EUR | 12.44 | 12.44 | 12.26 | 12.2883 | 12.2883 | -0.038 (-0.31%) | 2,017 |
| 19 Dec 2023 | EUR | 12.28 | 12.3807 | 12.26 | 12.3267 | 12.3267 | +0.067 (+0.54%) | 1,329 |
| 18 Dec 2023 | EUR | 12.3 | 12.4 | 12.1607 | 12.2602 | 12.2602 | +0.12 (+0.99%) | 2,741 |
| 15 Dec 2023 | EUR | 12.24 | 12.4 | 12.14 | 12.14 | 12.14 | -0.002 (-0.02%) | 6,288 |
| 14 Dec 2023 | EUR | 12.14 | 12.2 | 11.94 | 12.142 | 12.142 | +0.121 (+1.01%) | 3,351 |
| 13 Dec 2023 | EUR | 12.14 | 12.14 | 11.94 | 12.0207 | 12.0207 | -0.104 (-0.85%) | 1,447 |
| 12 Dec 2023 | EUR | 12.22 | 12.26 | 12.04 | 12.1243 | 12.1243 | -0.096 (-0.78%) | 3,051 |
| 11 Dec 2023 | EUR | 12.38 | 12.48 | 12.22 | 12.22 | 12.22 | -0.2 (-1.61%) | 2,804 |
| 8 Dec 2023 | EUR | 12.46 | 12.46 | 12.36 | 12.42 | 12.42 | +0.086 (+0.69%) | 5,091 |
| 7 Dec 2023 | EUR | 12.34 | 12.4 | 12.26 | 12.3345 | 12.3345 | +0.087 (+0.71%) | 5,646 |
| 6 Dec 2023 | EUR | 12.26 | 12.42 | 12.2 | 12.2473 | 12.2473 | -0.009 (-0.07%) | 4,442 |
| 5 Dec 2023 | EUR | 12.4 | 12.4 | 12.2195 | 12.2564 | 12.2564 | -0.202 (-1.62%) | 4,892 |
| 4 Dec 2023 | EUR | 12.52 | 12.58 | 12.3593 | 12.4586 | 12.4586 | -0.035 (-0.28%) | 13,663 |
| 1 Dec 2023 | EUR | 12.6 | 12.6 | 12.4593 | 12.4932 | 12.4932 | -0.062 (-0.50%) | 4,510 |
| 30 Nov 2023 | EUR | 12.74 | 12.76 | 12.4793 | 12.5554 | 12.5554 | -0.067 (-0.53%) | 17,657 |
