| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2016 | EUR | 5.0671 | 5.0671 | 5.0671 | 5.0671 | 5.0671 | +0.124 (+2.52%) | 319 |
| 28 Nov 2016 | EUR | 4.9427 | 4.9427 | 4.9427 | 4.9427 | 4.9427 | -0.289 (-5.53%) | 460 |
| 25 Nov 2016 | EUR | 5.232 | 5.232 | 5.232 | 5.232 | 5.232 | +0.492 (+10.37%) | 10 |
| 22 Nov 2016 | EUR | 4.7463 | 4.7463 | 4.7403 | 4.7403 | 4.7403 | +0.111 (+2.41%) | 2,779 |
| 21 Nov 2016 | EUR | 4.6289 | 4.64 | 4.6289 | 4.6289 | 4.6289 | -0.131 (-2.75%) | 26,341 |
| 18 Nov 2016 | EUR | 4.8173 | 4.8173 | 4.7596 | 4.7596 | 4.7596 | -0.476 (-9.09%) | 22,235 |
| 17 Nov 2016 | EUR | 5.1356 | 5.2353 | 5.1333 | 5.2353 | 5.2353 | -0.17 (-3.15%) | 2,617 |
| 16 Nov 2016 | EUR | 5.5451 | 5.5451 | 5.3897 | 5.4053 | 5.4053 | -0.232 (-4.11%) | 6,653 |
| 15 Nov 2016 | EUR | 5.6581 | 5.6581 | 5.6371 | 5.6371 | 5.6371 | +0.062 (+1.11%) | 2,094 |
| 14 Nov 2016 | EUR | 5.5753 | 5.5753 | 5.5753 | 5.5753 | 5.5753 | -0.288 (-4.92%) | 951 |
| 11 Nov 2016 | EUR | 5.8253 | 5.8637 | 5.8253 | 5.8637 | 5.8637 | +0.18 (+3.17%) | 21,885 |
| 8 Nov 2016 | EUR | 5.6772 | 5.6838 | 5.6772 | 5.6838 | 5.6838 | -0.317 (-5.27%) | 28,295 |
| 7 Nov 2016 | EUR | 6.0003 | 6.0003 | 6.0003 | 6.0003 | 6.0003 | -1.12 (-15.73%) | 460 |
| 2 Nov 2016 | EUR | 7.1204 | 7.1204 | 7.1204 | 7.1204 | 7.1204 | -1.514 (-17.54%) | 229 |
| 1 Nov 2016 | EUR | 8.6475 | 8.6475 | 8.6345 | 8.6345 | 8.6345 | -0.077 (-0.89%) | 6,318 |
| 28 Oct 2016 | EUR | 8.7486 | 8.7486 | 8.7116 | 8.7116 | 8.7116 | -0.029 (-0.33%) | 4,188 |
| 26 Oct 2016 | EUR | 8.7405 | 8.7405 | 8.7405 | 8.7405 | 8.7405 | -0.009 (-0.10%) | 7,947 |
| 25 Oct 2016 | EUR | 8.7492 | 8.7492 | 8.7492 | 8.7492 | 8.7492 | +0.117 (+1.36%) | 239 |
| 20 Oct 2016 | EUR | 8.6321 | 8.6321 | 8.6321 | 8.6321 | 8.6321 | -0.01 (-0.11%) | 4,419 |
| 19 Oct 2016 | EUR | 8.6705 | 8.6705 | 8.5994 | 8.6417 | 8.6417 | -0.031 (-0.36%) | 618 |
| 18 Oct 2016 | EUR | 8.6375 | 8.6725 | 8.6375 | 8.6725 | 8.6725 | +0.03 (+0.35%) | 8,967 |
| 17 Oct 2016 | EUR | 8.6425 | 8.6425 | 8.6425 | 8.6425 | 8.6425 | +0.051 (+0.59%) | 51 |
| 14 Oct 2016 | EUR | 8.5917 | 8.5917 | 8.5917 | 8.5917 | 8.5917 | +0.217 (+2.59%) | 866 |
| 13 Oct 2016 | EUR | 8.36 | 8.3749 | 8.36 | 8.3749 | 8.3749 | -0.002 (-0.02%) | 10,235 |
| 6 Oct 2016 | EUR | 8.4975 | 8.4975 | 8.3769 | 8.3769 | 8.3769 | +0.234 (+2.87%) | 26,910 |
| 5 Oct 2016 | EUR | 8.1434 | 8.1434 | 8.1434 | 8.1434 | 8.1434 | +0.163 (+2.05%) | 53 |
| 26 Sep 2016 | EUR | 7.977 | 7.98 | 7.977 | 7.98 | 7.98 | +0.057 (+0.71%) | 30,525 |
| 22 Sep 2016 | EUR | 7.9234 | 7.9234 | 7.9234 | 7.9234 | 7.9234 | +0.081 (+1.03%) | 229 |
| 21 Sep 2016 | EUR | 7.8425 | 7.8425 | 7.8425 | 7.8425 | 7.8425 | +0.117 (+1.51%) | 22 |
| 20 Sep 2016 | EUR | 7.7258 | 7.7258 | 7.7258 | 7.7258 | 7.7258 | -0.005 (-0.06%) | 652 |
