| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2016 | EUR | 7.7305 | 7.7305 | 7.7305 | 7.7305 | 7.7305 | -0.065 (-0.83%) | 21 |
| 16 Sep 2016 | EUR | 7.7955 | 7.7955 | 7.7955 | 7.7955 | 7.7955 | +0.026 (+0.34%) | 21 |
| 15 Sep 2016 | EUR | 7.7317 | 7.7694 | 7.7317 | 7.7694 | 7.7694 | +0.003 (+0.04%) | 3,883 |
| 14 Sep 2016 | EUR | 7.7497 | 7.7666 | 7.7497 | 7.7666 | 7.7666 | -0.007 (-0.09%) | 5,161 |
| 13 Sep 2016 | EUR | 7.7738 | 7.7738 | 7.7738 | 7.7738 | 7.7738 | -0.14 (-1.77%) | 6,329 |
| 9 Sep 2016 | EUR | 7.914 | 7.914 | 7.914 | 7.914 | 7.914 | -0.004 (-0.04%) | 5,708 |
| 8 Sep 2016 | EUR | 7.9175 | 7.9175 | 7.9175 | 7.9175 | 7.9175 | +0.037 (+0.47%) | 355 |
| 5 Sep 2016 | EUR | 7.8805 | 7.8805 | 7.8805 | 7.8805 | 7.8805 | -0.22 (-2.71%) | 62 |
| 31 Aug 2016 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.26%) | 86 |
| 26 Aug 2016 | EUR | 7.9996 | 7.9996 | 7.9996 | 7.9996 | 7.9996 | +0.026 (+0.32%) | 651 |
| 24 Aug 2016 | EUR | 7.974 | 7.974 | 7.974 | 7.974 | 7.974 | +0.097 (+1.23%) | 3,895 |
| 22 Aug 2016 | EUR | 7.9045 | 7.92 | 7.8685 | 7.8771 | 7.8771 | -0.973 (-10.99%) | 10,183 |
| 15 Aug 2016 | EUR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.37 (+4.37%) | 25,000 |
| 10 Aug 2016 | EUR | 8.4796 | 8.4796 | 8.4796 | 8.4796 | 8.4796 | +0.051 (+0.61%) | 28 |
| 9 Aug 2016 | EUR | 8.4283 | 8.4283 | 8.4283 | 8.4283 | 8.4283 | +0.564 (+7.17%) | 14 |
| 21 Jul 2016 | EUR | 7.8644 | 7.8644 | 7.8644 | 7.8644 | 7.8644 | +0.155 (+2.01%) | 800 |
| 13 Jun 2016 | EUR | 7.7095 | 7.7095 | 7.7095 | 7.7095 | 7.7095 | -0.71 (-8.43%) | 3,522 |
| 31 May 2016 | EUR | 8.4193 | 8.4193 | 8.4193 | 8.4193 | 8.4193 | +0.329 (+4.06%) | 5,997 |
| 24 May 2016 | EUR | 8.0906 | 8.0906 | 8.0906 | 8.0906 | 8.0906 | +0.129 (+1.62%) | 183 |
| 23 May 2016 | EUR | 7.9616 | 7.9616 | 7.9616 | 7.9616 | 7.9616 | +0.038 (+0.48%) | 27 |
| 20 May 2016 | EUR | 7.915 | 7.9238 | 7.915 | 7.9238 | 7.9238 | +0.168 (+2.17%) | 3,935 |
| 19 May 2016 | EUR | 7.7531 | 7.7555 | 7.7531 | 7.7555 | 7.7555 | -0.038 (-0.49%) | 3,604 |
| 18 May 2016 | EUR | 7.7936 | 7.7936 | 7.7936 | 7.7936 | 7.7936 | +0.097 (+1.25%) | 121 |
| 17 May 2016 | EUR | 7.6971 | 7.6971 | 7.6971 | 7.6971 | 7.6971 | -0.003 (-0.03%) | 529 |
| 13 May 2016 | EUR | 7.6997 | 7.6997 | 7.6997 | 7.6997 | 7.6997 | -0.262 (-3.30%) | 33 |
| 12 May 2016 | EUR | 7.9621 | 7.9621 | 7.9621 | 7.9621 | 7.9621 | -0.292 (-3.54%) | 1,078 |
| 11 May 2016 | EUR | 8.2539 | 8.2539 | 8.2539 | 8.2539 | 8.2539 | +0.235 (+2.93%) | 1,048 |
| 5 May 2016 | EUR | 8.0187 | 8.0187 | 8.0187 | 8.0187 | 8.0187 | -0.015 (-0.18%) | 1,246 |
| 4 May 2016 | EUR | 8.0335 | 8.0335 | 8.0335 | 8.0335 | 8.0335 | -0.204 (-2.47%) | 22 |
| 29 Apr 2016 | EUR | 8.2371 | 8.2371 | 8.2371 | 8.2371 | 8.2371 | -0.084 (-1.00%) | 545 |
