| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | EUR | 8.3206 | 8.3206 | 8.3206 | 8.3206 | 8.3206 | -0.024 (-0.29%) | 90 |
| 27 Apr 2016 | EUR | 8.3445 | 8.3445 | 8.3445 | 8.3445 | 8.3445 | +0.275 (+3.41%) | 55 |
| 25 Apr 2016 | EUR | 8.0697 | 8.0697 | 8.0697 | 8.0697 | 8.0697 | -0.057 (-0.70%) | 31 |
| 22 Apr 2016 | EUR | 8.126 | 8.137 | 8.126 | 8.1262 | 8.1262 | -0.263 (-3.14%) | 1,974 |
| 20 Apr 2016 | EUR | 8.3895 | 8.3895 | 8.3895 | 8.3895 | 8.3895 | +0.779 (+10.24%) | 585 |
| 7 Apr 2016 | EUR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 51 |
| 5 Apr 2016 | EUR | 8.0098 | 8.0098 | 8.0098 | 8.0098 | 8.0098 | -0.444 (-5.25%) | 4,011 |
| 24 Mar 2016 | EUR | 8.4536 | 8.4536 | 8.4536 | 8.4536 | 8.4536 | -0.243 (-2.80%) | 1,020 |
| 21 Mar 2016 | EUR | 8.638 | 8.697 | 8.6285 | 8.697 | 8.697 | +0.198 (+2.32%) | 3,061 |
| 18 Mar 2016 | EUR | 8.5005 | 8.505 | 8.4975 | 8.4995 | 8.4995 | +0.258 (+3.12%) | 2,544 |
| 17 Mar 2016 | EUR | 8.2555 | 8.2555 | 8.2195 | 8.242 | 8.242 | -0.232 (-2.74%) | 653 |
| 16 Mar 2016 | EUR | 8.4743 | 8.4743 | 8.4743 | 8.4743 | 8.4743 | -0.104 (-1.21%) | 15,000 |
| 15 Mar 2016 | EUR | 8.5045 | 8.578 | 8.5045 | 8.578 | 8.578 | -0.094 (-1.08%) | 92 |
| 14 Mar 2016 | EUR | 8.6425 | 8.672 | 8.6425 | 8.672 | 8.672 | -0.137 (-1.56%) | 36 |
| 10 Mar 2016 | EUR | 8.9045 | 8.9045 | 8.7785 | 8.809 | 8.809 | +0.049 (+0.55%) | 2,511 |
| 9 Mar 2016 | EUR | 8.669 | 8.7605 | 8.669 | 8.7605 | 8.7605 | -0.186 (-2.08%) | 491 |
| 8 Mar 2016 | EUR | 9.1815 | 9.1815 | 8.947 | 8.947 | 8.947 | +0.11 (+1.24%) | 274 |
| 4 Mar 2016 | EUR | 8.85 | 8.882 | 8.83 | 8.837 | 8.837 | +0.512 (+6.15%) | 1,512 |
| 3 Mar 2016 | EUR | 8.3605 | 8.3605 | 8.313 | 8.325 | 8.325 | +0.576 (+7.43%) | 2,994 |
| 2 Mar 2016 | EUR | 7.702 | 7.7975 | 7.702 | 7.749 | 7.749 | +0.552 (+7.67%) | 3,759 |
| 29 Feb 2016 | EUR | 7.162 | 7.197 | 7.162 | 7.197 | 7.197 | -0.11 (-1.50%) | 213 |
| 25 Feb 2016 | EUR | 7.332 | 7.332 | 7.2821 | 7.3065 | 7.3065 | +0.438 (+6.37%) | 1,616 |
| 18 Feb 2016 | EUR | 6.97 | 6.97 | 6.868 | 6.869 | 6.869 | -0.188 (-2.67%) | 145 |
| 16 Feb 2016 | EUR | 7.052 | 7.0571 | 6.993 | 7.0571 | 7.0571 | +0.606 (+9.39%) | 364 |
| 9 Feb 2016 | EUR | 6.4516 | 6.4516 | 6.4516 | 6.4516 | 6.4516 | -0.601 (-8.53%) | 1,102 |
| 5 Feb 2016 | EUR | 7.064 | 7.0825 | 7.053 | 7.053 | 7.053 | +0.032 (+0.46%) | 159 |
| 4 Feb 2016 | EUR | 6.903 | 7.021 | 6.883 | 7.021 | 7.021 | +0.069 (+1.00%) | 603 |
| 3 Feb 2016 | EUR | 7.0185 | 7.0185 | 6.9518 | 6.9518 | 6.9518 | -0.064 (-0.92%) | 1,065 |
| 2 Feb 2016 | EUR | 7.016 | 7.016 | 7.016 | 7.016 | 7.016 | -0.037 (-0.53%) | 2,114 |
| 27 Jan 2016 | EUR | 7.11 | 7.11 | 7.0535 | 7.0535 | 7.0535 | -0.079 (-1.11%) | 46 |
