Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | EUR | 7.09 | 7.1325 | 7.09 | 7.1325 | 7.1325 | -0.462 (-6.08%) | 75 |
12 Jan 2016 | EUR | 7.5946 | 7.5946 | 7.5946 | 7.5946 | 7.5946 | +0.002 (+0.03%) | 569 |
8 Jan 2016 | EUR | 7.53 | 7.605 | 7.53 | 7.5925 | 7.5925 | +0.328 (+4.52%) | 739 |
7 Jan 2016 | EUR | 7.2644 | 7.2644 | 7.2644 | 7.2644 | 7.2644 | -0.657 (-8.30%) | 1,439 |
5 Jan 2016 | EUR | 7.9215 | 7.9215 | 7.9215 | 7.9215 | 7.9215 | -0.315 (-3.82%) | 1,541 |
29 Dec 2015 | EUR | 8.19 | 8.2365 | 8.177 | 8.2365 | 8.2365 | +0.675 (+8.93%) | 531 |
23 Dec 2015 | EUR | 7.529 | 7.5615 | 7.529 | 7.5615 | 7.5615 | +0.912 (+13.72%) | 3,679 |
15 Dec 2015 | EUR | 6.7095 | 6.721 | 6.63 | 6.6495 | 6.6495 | -0.138 (-2.03%) | 369 |
10 Dec 2015 | EUR | 6.868 | 6.868 | 6.7875 | 6.7875 | 6.7875 | +0.015 (+0.23%) | 94 |
9 Dec 2015 | EUR | 6.7721 | 6.7721 | 6.7721 | 6.7721 | 6.7721 | -0.042 (-0.61%) | 1,000 |
8 Dec 2015 | EUR | 6.8136 | 6.8136 | 6.8136 | 6.8136 | 6.8136 | +0.021 (+0.30%) | 88 |
2 Dec 2015 | EUR | 6.85 | 6.8885 | 6.793 | 6.793 | 6.793 | +0.345 (+5.36%) | 81 |
25 Nov 2015 | EUR | 6.4476 | 6.4476 | 6.4476 | 6.4476 | 6.4476 | -0.163 (-2.46%) | 5,677 |
24 Nov 2015 | EUR | 6.673 | 6.673 | 6.6105 | 6.6105 | 6.6105 | +0.217 (+3.39%) | 56 |
17 Nov 2015 | EUR | 6.3935 | 6.3935 | 6.3935 | 6.3935 | 6.3935 | +0.172 (+2.76%) | 2,390 |
16 Nov 2015 | EUR | 6.222 | 6.222 | 6.222 | 6.222 | 6.222 | -0.032 (-0.51%) | 1,426 |
12 Nov 2015 | EUR | 6.276 | 6.276 | 6.2541 | 6.2541 | 6.2541 | -0.41 (-6.16%) | 2,827 |
10 Nov 2015 | EUR | 6.6643 | 6.6643 | 6.6643 | 6.6643 | 6.6643 | -0.256 (-3.70%) | 955 |
6 Nov 2015 | EUR | 6.9223 | 7.0801 | 6.7852 | 6.9206 | 6.9206 | -0.059 (-0.85%) | 1,576 |
5 Nov 2015 | EUR | 7.1916 | 7.1916 | 6.7365 | 6.98 | 6.98 | -0.719 (-9.33%) | 920 |
28 Oct 2015 | EUR | 7.5075 | 7.717 | 7.5075 | 7.6985 | 7.6985 | +0.363 (+4.95%) | 79 |
27 Oct 2015 | EUR | 7.3353 | 7.3353 | 7.3353 | 7.3353 | 7.3353 | +0.836 (+12.85%) | 2,194 |
16 Oct 2015 | EUR | 6.5153 | 6.5153 | 6.4998 | 6.4998 | 6.4998 | -0.207 (-3.09%) | 114 |
12 Oct 2015 | EUR | 6.7304 | 6.7304 | 6.7052 | 6.7072 | 6.7072 | +0.203 (+3.11%) | 345 |
7 Oct 2015 | EUR | 6.5047 | 6.5047 | 6.5047 | 6.5047 | 6.5047 | +0.115 (+1.79%) | 1,168 |
6 Oct 2015 | EUR | 6.438 | 6.48 | 6.382 | 6.39 | 6.39 | +0.193 (+3.11%) | 1,427 |
5 Oct 2015 | EUR | 5.9724 | 6.1974 | 5.9724 | 6.1974 | 6.1974 | +0.385 (+6.62%) | 1,376 |
2 Oct 2015 | EUR | 5.8212 | 5.8212 | 5.7698 | 5.8124 | 5.8124 | -0.009 (-0.16%) | 3,733 |
1 Oct 2015 | EUR | 5.9125 | 5.9125 | 5.8215 | 5.8215 | 5.8215 | -0.169 (-2.82%) | 220 |
30 Sep 2015 | EUR | 5.99 | 5.998 | 5.978 | 5.9905 | 5.9905 | -0.062 (-1.03%) | 126 |