| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2015 | EUR | 6.038 | 6.088 | 6.029 | 6.053 | 6.053 | -0.02 (-0.32%) | 410 |
| 28 Sep 2015 | EUR | 6.178 | 6.178 | 6.038 | 6.0727 | 6.0727 | +0.196 (+3.34%) | 6,246 |
| 24 Sep 2015 | EUR | 5.9565 | 5.9565 | 5.788 | 5.8765 | 5.8765 | -0.224 (-3.68%) | 19 |
| 23 Sep 2015 | EUR | 6.0975 | 6.1425 | 6.076 | 6.1009 | 6.1009 | +0.095 (+1.58%) | 5,238 |
| 22 Sep 2015 | EUR | 6 | 6.042 | 5.9985 | 6.006 | 6.006 | -0.146 (-2.38%) | 25 |
| 21 Sep 2015 | EUR | 6.218 | 6.223 | 6.13 | 6.1525 | 6.1525 | -0.236 (-3.70%) | 3,830 |
| 17 Sep 2015 | EUR | 6.4158 | 6.4298 | 6.3491 | 6.389 | 6.389 | +0.018 (+0.28%) | 1,991 |
| 16 Sep 2015 | EUR | 6.381 | 6.381 | 6.371 | 6.371 | 6.371 | -0.53 (-7.68%) | 293 |
| 14 Sep 2015 | EUR | 6.914 | 6.914 | 6.885 | 6.9007 | 6.9007 | +0.031 (+0.45%) | 9,826 |
| 11 Sep 2015 | EUR | 6.877 | 6.877 | 6.87 | 6.87 | 6.87 | -0.729 (-9.59%) | 4,252 |
| 9 Sep 2015 | EUR | 7.7885 | 7.7885 | 7.4097 | 7.5989 | 7.5989 | -0.271 (-3.44%) | 1,704 |
| 7 Sep 2015 | EUR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.07 (+0.90%) | 2,500 |
| 4 Sep 2015 | EUR | 8.0053 | 8.0055 | 7.7103 | 7.7997 | 7.7997 | -0.239 (-2.97%) | 1,074 |
| 2 Sep 2015 | EUR | 8.093 | 8.093 | 8.0385 | 8.0385 | 8.0385 | -1.415 (-14.97%) | 43 |
| 20 Aug 2015 | EUR | 9.454 | 9.454 | 9.454 | 9.454 | 9.454 | -0.375 (-3.82%) | 264 |
| 19 Aug 2015 | EUR | 9.829 | 9.829 | 9.829 | 9.829 | 9.829 | -1.386 (-12.36%) | 439 |
| 18 Aug 2015 | EUR | 11.195 | 11.2175 | 11.195 | 11.215 | 11.215 | -0.105 (-0.93%) | 49 |
| 13 Aug 2015 | EUR | 11.2677 | 11.3198 | 11.2133 | 11.3198 | 11.3198 | -0.188 (-1.63%) | 142 |
| 11 Aug 2015 | EUR | 11.5322 | 11.5574 | 11.4925 | 11.5078 | 11.5078 | +0.008 (+0.07%) | 2,154 |
| 7 Aug 2015 | EUR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.051 (-0.44%) | 400 |
| 5 Aug 2015 | EUR | 11.5512 | 11.5512 | 11.5512 | 11.5512 | 11.5512 | +0.086 (+0.75%) | 42,605 |
| 4 Aug 2015 | EUR | 11.365 | 11.505 | 11.365 | 11.465 | 11.465 | +0.305 (+2.74%) | 1,039 |
| 3 Aug 2015 | EUR | 11.0446 | 11.2 | 11.0446 | 11.1597 | 11.1597 | +0.05 (+0.45%) | 1,794 |
| 31 Jul 2015 | EUR | 10.9775 | 11.11 | 10.9775 | 11.11 | 11.11 | +0.09 (+0.82%) | 1,276 |
| 30 Jul 2015 | EUR | 11.025 | 11.025 | 10.97 | 11.02 | 11.02 | -0.15 (-1.34%) | 87 |
| 27 Jul 2015 | EUR | 11.125 | 11.1725 | 11.125 | 11.17 | 11.17 | -0.216 (-1.90%) | 16 |
| 22 Jul 2015 | EUR | 11.4223 | 11.4223 | 11.385 | 11.3859 | 11.3859 | +0.322 (+2.91%) | 1,913 |
| 17 Jul 2015 | EUR | 11.0422 | 11.1273 | 11.0095 | 11.0644 | 11.0644 | +0.079 (+0.72%) | 1,067 |
| 16 Jul 2015 | EUR | 11.0761 | 11.0761 | 10.9825 | 10.985 | 10.985 | -0.01 (-0.09%) | 129,529 |
| 15 Jul 2015 | EUR | 10.99 | 11.09 | 10.99 | 10.995 | 10.995 | -0.052 (-0.48%) | 45,267 |
