| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2015 | EUR | 11.0375 | 11.0475 | 11.0375 | 11.0475 | 11.0475 | +0.203 (+1.87%) | 351 |
| 9 Jul 2015 | EUR | 10.845 | 10.8463 | 10.7875 | 10.845 | 10.845 | +0.142 (+1.33%) | 947 |
| 7 Jul 2015 | EUR | 10.785 | 10.785 | 10.6675 | 10.7025 | 10.7025 | -0.142 (-1.31%) | 1,533 |
| 30 Jun 2015 | EUR | 10.7225 | 10.93 | 10.7225 | 10.845 | 10.845 | -0.515 (-4.53%) | 774 |
| 26 Jun 2015 | EUR | 11.1475 | 11.3675 | 11.1475 | 11.36 | 11.36 | +0.487 (+4.48%) | 771 |
| 19 Jun 2015 | EUR | 10.8775 | 10.9 | 10.8725 | 10.8725 | 10.8725 | -0.043 (-0.39%) | 30 |
| 18 Jun 2015 | EUR | 10.73 | 10.915 | 10.665 | 10.915 | 10.915 | +0.13 (+1.21%) | 990 |
| 17 Jun 2015 | EUR | 10.7675 | 10.8125 | 10.605 | 10.785 | 10.785 | +0.192 (+1.81%) | 791 |
| 16 Jun 2015 | EUR | 10.532 | 10.7425 | 10.5035 | 10.5935 | 10.5935 | -0.662 (-5.89%) | 1,955 |
| 11 Jun 2015 | EUR | 11.2675 | 11.2675 | 11.13 | 11.256 | 11.256 | +0.166 (+1.50%) | 2,582 |
| 10 Jun 2015 | EUR | 11.0725 | 11.0925 | 11.0725 | 11.09 | 11.09 | +0.15 (+1.37%) | 608 |
| 9 Jun 2015 | EUR | 10.62 | 10.94 | 10.515 | 10.94 | 10.94 | +0.24 (+2.24%) | 1,650 |
| 8 Jun 2015 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.474 (-4.24%) | 117 |
| 5 Jun 2015 | EUR | 11.0078 | 11.2225 | 11.0078 | 11.1741 | 11.1741 | -0.366 (-3.17%) | 3,378 |
| 3 Jun 2015 | EUR | 11.5375 | 11.5675 | 11.525 | 11.54 | 11.54 | +0.21 (+1.85%) | 619 |
| 2 Jun 2015 | EUR | 11.4 | 11.4 | 11.29 | 11.33 | 11.33 | -0.03 (-0.26%) | 213 |
| 29 May 2015 | EUR | 11.28 | 11.4675 | 11.22 | 11.36 | 11.36 | -0.083 (-0.72%) | 7,811 |
| 28 May 2015 | EUR | 11.68 | 11.68 | 11.385 | 11.4425 | 11.4425 | -0.26 (-2.22%) | 182,050 |
| 26 May 2015 | EUR | 11.7 | 11.715 | 11.66 | 11.7025 | 11.7025 | +0.348 (+3.06%) | 24,371 |
| 21 May 2015 | EUR | 11.3483 | 11.4931 | 11 | 11.3545 | 11.3545 | -0.675 (-5.62%) | 118,195 |
| 20 May 2015 | EUR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.087 (-0.72%) | 1,159 |
| 19 May 2015 | EUR | 12.228 | 12.228 | 12.095 | 12.1171 | 12.1171 | +0.063 (+0.52%) | 941 |
| 18 May 2015 | EUR | 11.99 | 12.1266 | 11.99 | 12.0541 | 12.0541 | -0.371 (-2.99%) | 649 |
| 14 May 2015 | EUR | 12.35 | 12.425 | 12.35 | 12.425 | 12.425 | +0.662 (+5.63%) | 522 |
| 12 May 2015 | EUR | 11.72 | 11.7625 | 11.655 | 11.7625 | 11.7625 | -0.033 (-0.28%) | 1,866 |
| 8 May 2015 | EUR | 11.795 | 11.795 | 11.795 | 11.795 | 11.795 | +0.166 (+1.43%) | 900 |
| 6 May 2015 | EUR | 11.64 | 11.66 | 11.5625 | 11.6289 | 11.6289 | -0.181 (-1.53%) | 28,008 |
| 5 May 2015 | EUR | 11.9325 | 11.9325 | 11.81 | 11.81 | 11.81 | -0.04 (-0.34%) | 3,256 |
| 30 Apr 2015 | EUR | 11.6134 | 11.875 | 11.6134 | 11.85 | 11.85 | +0.147 (+1.26%) | 216 |
| 29 Apr 2015 | EUR | 11.7025 | 11.7025 | 11.7025 | 11.7025 | 11.7025 | -0.48 (-3.94%) | 200 |
