| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | EUR | 12.3173 | 12.3173 | 12.1397 | 12.1824 | 12.1824 | -0.403 (-3.20%) | 1,027 |
| 22 Apr 2015 | EUR | 12.6073 | 12.6073 | 12.5849 | 12.5849 | 12.5849 | -0.344 (-2.66%) | 843 |
| 20 Apr 2015 | EUR | 12.6434 | 12.9294 | 12.6434 | 12.9294 | 12.9294 | +0.19 (+1.49%) | 827 |
| 17 Apr 2015 | EUR | 12.9324 | 12.9324 | 12.635 | 12.7395 | 12.7395 | -0.609 (-4.56%) | 3,129 |
| 15 Apr 2015 | EUR | 13.3487 | 13.3487 | 13.3487 | 13.3487 | 13.3487 | +0.234 (+1.79%) | 15,855 |
| 14 Apr 2015 | EUR | 13.2919 | 13.2919 | 13.1146 | 13.1146 | 13.1146 | +0.097 (+0.74%) | 483 |
| 10 Apr 2015 | EUR | 13.1025 | 13.1025 | 13.0177 | 13.0177 | 13.0177 | +0.376 (+2.97%) | 3,621 |
| 26 Mar 2015 | EUR | 12.6901 | 12.6901 | 12.6422 | 12.6422 | 12.6422 | +0.523 (+4.32%) | 539 |
| 18 Mar 2015 | EUR | 12 | 12.1188 | 11.8866 | 12.1188 | 12.1188 | +0.333 (+2.82%) | 3,165 |
| 4 Mar 2015 | EUR | 11.7863 | 11.7863 | 11.7863 | 11.7863 | 11.7863 | +0.786 (+7.15%) | 145 |
| 3 Mar 2015 | EUR | 11 | 11 | 11 | 11 | 11 | +0.618 (+5.95%) | 20,000 |
| 17 Feb 2015 | EUR | 10.5289 | 10.5289 | 10.3825 | 10.3825 | 10.3825 | +1.69 (+19.44%) | 22,072 |
| 3 Feb 2015 | EUR | 8.6928 | 8.6928 | 8.6928 | 8.6928 | 8.6928 | +0.326 (+3.89%) | 88 |
| 28 Jan 2015 | EUR | 8.3673 | 8.3673 | 8.3673 | 8.3673 | 8.3673 | -0.097 (-1.15%) | 286 |
| 26 Jan 2015 | EUR | 8.4647 | 8.4647 | 8.4647 | 8.4647 | 8.4647 | -0.02 (-0.24%) | 372 |
| 23 Jan 2015 | EUR | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | -0.179 (-2.07%) | 107 |
| 19 Jan 2015 | EUR | 8.5525 | 8.6645 | 8.5525 | 8.6645 | 8.6645 | +0.012 (+0.13%) | 321 |
| 15 Jan 2015 | EUR | 8.6529 | 8.6529 | 8.6529 | 8.6529 | 8.6529 | -0.102 (-1.17%) | 29,220 |
| 14 Jan 2015 | EUR | 8.7552 | 8.7552 | 8.7552 | 8.7552 | 8.7552 | -0.392 (-4.29%) | 89 |
| 12 Jan 2015 | EUR | 9.1473 | 9.1473 | 9.1473 | 9.1473 | 9.1473 | +0.416 (+4.77%) | 474 |
| 29 Dec 2014 | EUR | 8.7311 | 8.7311 | 8.7311 | 8.7311 | 8.7311 | +0.842 (+10.67%) | 77 |
| 16 Dec 2014 | EUR | 7.8892 | 7.8892 | 7.8892 | 7.8892 | 7.8892 | -0.497 (-5.92%) | 38,721 |
| 9 Dec 2014 | EUR | 8.3858 | 8.3858 | 8.3858 | 8.3858 | 8.3858 | +0.268 (+3.30%) | 30,855 |
| 19 Nov 2014 | EUR | 8.1181 | 8.1181 | 8.1181 | 8.1181 | 8.1181 | +0.011 (+0.13%) | 13,416 |
| 13 Nov 2014 | EUR | 8.233 | 8.233 | 8.018 | 8.1075 | 8.1075 | -0.225 (-2.70%) | 990 |
| 12 Nov 2014 | EUR | 8.3329 | 8.3329 | 8.3312 | 8.3329 | 8.3329 | -2.752 (-24.83%) | 37,669 |
| 4 Nov 2014 | EUR | 11.0444 | 11.085 | 11.0444 | 11.085 | 11.085 | +0.492 (+4.64%) | 201 |
| 21 Oct 2014 | EUR | 10.5931 | 10.5931 | 10.5931 | 10.5931 | 10.5931 | -0.348 (-3.18%) | 11,792 |
| 13 Oct 2014 | EUR | 10.9411 | 10.9411 | 10.9411 | 10.9411 | 10.9411 | -1.276 (-10.45%) | 15,134 |
| 6 Oct 2014 | EUR | 12.2175 | 12.2175 | 12.2175 | 12.2175 | 12.2175 | -0.479 (-3.77%) | 600 |
