| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2014 | EUR | 12.6963 | 12.6963 | 12.6963 | 12.6963 | 12.6963 | +1.137 (+9.84%) | 3,127 |
| 18 Sep 2014 | EUR | 11.5588 | 11.5588 | 11.5588 | 11.5588 | 11.5588 | +0.086 (+0.75%) | 18,813 |
| 16 Sep 2014 | EUR | 11.4725 | 11.4725 | 11.4725 | 11.4725 | 11.4725 | -0.075 (-0.65%) | 1,600 |
| 12 Sep 2014 | EUR | 11.5475 | 11.5475 | 11.505 | 11.5475 | 11.5475 | +0.048 (+0.41%) | 1,450 |
| 11 Sep 2014 | EUR | 11.5 | 11.5 | 11.48 | 11.5 | 11.5 | 0.0 (0.0%) | 4,952 |
| 10 Sep 2014 | EUR | 11.5 | 11.5 | 11.4544 | 11.5 | 11.5 | 0.0 (0.0%) | 4,451 |
| 9 Sep 2014 | EUR | 11.5 | 11.5 | 11.4794 | 11.5 | 11.5 | +0.043 (+0.37%) | 4,804 |
| 8 Sep 2014 | EUR | 11.3581 | 11.5 | 11.3581 | 11.4575 | 11.4575 | +0.873 (+8.24%) | 6,695 |
| 29 Aug 2014 | EUR | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | +0.742 (+7.54%) | 849 |
| 7 Aug 2014 | EUR | 9.8431 | 9.8431 | 9.8431 | 9.8431 | 9.8431 | -1.011 (-9.31%) | 335 |
| 28 Jul 2014 | EUR | 10.8539 | 10.8539 | 10.8539 | 10.8539 | 10.8539 | +0.027 (+0.25%) | 3,521 |
| 22 Jul 2014 | EUR | 10.8269 | 10.8269 | 10.8269 | 10.8269 | 10.8269 | -0.534 (-4.70%) | 65 |
| 15 Jul 2014 | EUR | 11.3611 | 11.3611 | 11.3611 | 11.3611 | 11.3611 | +0.06 (+0.53%) | 3,944 |
| 10 Jul 2014 | EUR | 11.3011 | 11.3011 | 11.3011 | 11.3011 | 11.3011 | -2.028 (-15.21%) | 23,171 |
| 23 Jun 2014 | EUR | 13.3287 | 13.3287 | 13.3287 | 13.3287 | 13.3287 | +0.385 (+2.97%) | 2,719 |
| 6 Jun 2014 | EUR | 12.9437 | 12.9437 | 12.9437 | 12.9437 | 12.9437 | +0.623 (+5.05%) | 10,540 |
| 4 Jun 2014 | EUR | 12.3212 | 12.3212 | 12.3212 | 12.3212 | 12.3212 | +0.015 (+0.12%) | 691 |
| 3 Jun 2014 | EUR | 12.3062 | 12.3062 | 12.3062 | 12.3062 | 12.3062 | -0.195 (-1.56%) | 5,055 |
| 30 May 2014 | EUR | 12.5013 | 12.5013 | 12.5013 | 12.5013 | 12.5013 | +0.285 (+2.33%) | 1,458 |
| 23 May 2014 | EUR | 12.2162 | 12.2162 | 12.2162 | 12.2162 | 12.2162 | +0.086 (+0.71%) | 11,730 |
| 19 May 2014 | EUR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.681 (-5.32%) | 986 |
| 14 May 2014 | EUR | 12.8113 | 12.8113 | 12.8113 | 12.8113 | 12.8113 | -0.115 (-0.89%) | 2,700 |
| 8 May 2014 | EUR | 12.8313 | 12.9263 | 12.8313 | 12.9263 | 12.9263 | -0.43 (-3.22%) | 1,218 |
| 7 May 2014 | EUR | 13.3563 | 13.3563 | 13.3563 | 13.3563 | 13.3563 | -0.05 (-0.37%) | 817 |
| 6 May 2014 | EUR | 13.4063 | 13.4063 | 13.4063 | 13.4063 | 13.4063 | +0.118 (+0.88%) | 1,335 |
| 2 May 2014 | EUR | 13.2887 | 13.2887 | 13.2887 | 13.2887 | 13.2887 | +0.54 (+4.24%) | 1,234 |
| 30 Apr 2014 | EUR | 12.7487 | 12.7487 | 12.7487 | 12.7487 | 12.7487 | +0.032 (+0.25%) | 100 |
| 28 Apr 2014 | EUR | 12.6687 | 12.7163 | 12.6687 | 12.7163 | 12.7163 | +0.25 (+2.01%) | 14,591 |
| 25 Apr 2014 | EUR | 12.4662 | 12.4662 | 12.4662 | 12.4662 | 12.4662 | -0.388 (-3.01%) | 693 |
| 22 Apr 2014 | EUR | 12.8537 | 12.8537 | 12.8537 | 12.8537 | 12.8537 | +0.437 (+3.52%) | 355 |
| 22 Apr 2014 |
|
|||||||
