| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2014 | EUR | 12.6663 | 12.6663 | 12.6663 | 12.6663 | 12.4167 | -0.375 (-2.88%) | 738 |
| 14 Apr 2014 | EUR | 13.0413 | 13.0413 | 13.0413 | 13.0413 | 12.7843 | -0.466 (-3.45%) | 1,194 |
| 10 Apr 2014 | EUR | 13.5077 | 13.5077 | 13.5077 | 13.5077 | 13.2415 | +0.17 (+1.27%) | 2,120 |
| 9 Apr 2014 | EUR | 13.338 | 13.338 | 13.338 | 13.338 | 13.0752 | -0.063 (-0.47%) | 848 |
| 7 Apr 2014 | EUR | 13.4013 | 13.4013 | 13.4013 | 13.4013 | 13.1372 | -0.12 (-0.89%) | 628 |
| 1 Apr 2014 | EUR | 13.5214 | 13.5214 | 13.5214 | 13.5214 | 13.255 | +0.36 (+2.74%) | 335 |
| 31 Mar 2014 | EUR | 13.1613 | 13.1613 | 13.1613 | 13.1613 | 12.902 | +0.203 (+1.56%) | 1,190 |
| 28 Mar 2014 | EUR | 12.9587 | 12.9587 | 12.9587 | 12.9587 | 12.7034 | +0.317 (+2.51%) | 1,537 |
| 25 Mar 2014 | EUR | 12.6413 | 12.6413 | 12.6413 | 12.6413 | 12.3922 | -0.602 (-4.55%) | 2,676 |
| 20 Mar 2014 | EUR | 13.2437 | 13.2437 | 13.2437 | 13.2437 | 12.9827 | -0.158 (-1.18%) | 1,113 |
| 18 Mar 2014 | EUR | 13.4013 | 13.4013 | 13.4013 | 13.4013 | 13.1372 | +0.263 (+2.00%) | 2,420 |
| 14 Mar 2014 | EUR | 13.1441 | 13.1441 | 13.1387 | 13.1387 | 12.8798 | -0.665 (-4.82%) | 4,559 |
| 7 Mar 2014 | EUR | 13.8036 | 13.8036 | 13.8036 | 13.8036 | 13.5316 | +0.114 (+0.83%) | 365 |
| 4 Mar 2014 | EUR | 13.75 | 13.75 | 13.69 | 13.69 | 13.4203 | +0.311 (+2.33%) | 289 |
| 3 Mar 2014 | EUR | 13.6486 | 13.6486 | 13.3787 | 13.3787 | 13.1151 | +0.01 (+0.07%) | 4,283 |
| 27 Feb 2014 | EUR | 13.3687 | 13.3687 | 13.3687 | 13.3687 | 13.1053 | -0.6 (-4.29%) | 6,150 |
| 24 Feb 2014 | EUR | 13.9686 | 13.9686 | 13.9686 | 13.9686 | 13.6934 | -0.021 (-0.15%) | 1,914 |
| 21 Feb 2014 | EUR | 13.99 | 13.99 | 13.99 | 13.99 | 13.7143 | +1.68 (+13.65%) | 16,601 |
| 5 Feb 2014 | EUR | 12.31 | 12.31 | 12.31 | 12.31 | 12.0674 | +0.111 (+0.91%) | 60,000 |
| 3 Feb 2014 | EUR | 12.27 | 12.4512 | 12.1988 | 12.1988 | 11.9584 | +0.378 (+3.19%) | 88,126 |
| 31 Jan 2014 | EUR | 11.8212 | 11.8212 | 11.8212 | 11.8212 | 11.5883 | +0.032 (+0.27%) | 29,774 |
| 30 Jan 2014 | EUR | 11.7888 | 11.7888 | 11.7888 | 11.7888 | 11.5565 | +0.373 (+3.26%) | 31,659 |
| 29 Jan 2014 | EUR | 11.4161 | 11.4161 | 11.4161 | 11.4161 | 11.1912 | +0.237 (+2.12%) | 5,397 |
| 24 Jan 2014 | EUR | 11.1789 | 11.1789 | 11.1789 | 11.1789 | 10.9586 | -0.94 (-7.76%) | 1,230 |
| 17 Jan 2014 | EUR | 12.1188 | 12.1188 | 12.1188 | 12.1188 | 11.88 | +0.215 (+1.81%) | 6,250 |
| 14 Jan 2014 | EUR | 11.9038 | 11.9038 | 11.9038 | 11.9038 | 11.6692 | +0.693 (+6.18%) | 9,243 |
| 10 Jan 2014 | EUR | 11.2111 | 11.2111 | 11.2111 | 11.2111 | 10.9902 | +0.83 (+8.00%) | 5,869 |
| 2 Jan 2014 | EUR | 10.381 | 10.381 | 10.381 | 10.381 | 10.1765 | -0.09 (-0.86%) | 4,404 |
| 27 Dec 2013 | EUR | 10.471 | 10.471 | 10.471 | 10.471 | 10.2647 | +0.04 (+0.38%) | 4,951 |
| 23 Dec 2013 | EUR | 10.431 | 10.431 | 10.431 | 10.431 | 10.2255 | +0.202 (+1.97%) | 1,365 |
